
Ethereum current market price is $1,793.18 with a 24 hour trading volume of $10.99B. The total available supply of Ethereum is 120.68M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $216.41B. The ETH price is 0.53% up in the last 24 hours.
The volume-weighted average price of the Ethereum is $1,776.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$1,793.18
$1,776.55
0.53%
$216.41B
$10.99B
120.68M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
okx | ETH/USDT | $1,794.52 | $2,071,121,539 | 18.09% | |
digifinex | ETH/USDT | $1,794.76 | $784,389,328 | 6.85% | |
gate | ETH/USDT | $1,793.60 | $647,271,670 | 5.65% | |
binance | ETH/USDT | $1,794.63 | $524,206,832 | 4.58% | |
bitmax | ETH/USDT | $1,803.92 | $480,706,723 | 4.2% | |
pionex | ETH/USDT | $1,793.68 | $413,543,321 | 3.61% | |
| ETH/USDT | $1,793.68 | $265,236,078 | 2.32% | ||
crypto | ETH/USD | $1,795.25 | $251,681,385 | 2.2% | |
xt | ETH/USDT | $1,794.88 | $247,259,993 | 2.16% | |
indoex | ETH/USDT | $1,791.90 | $233,230,362 | 2.04% | |
toobit | ETH/USDT | $1,794.63 | $221,623,556 | 1.94% | |
binance | ETH/USDC | $1,795.67 | $213,106,354 | 1.86% | |
orangex | ETH/USDT | $1,794.16 | $212,616,217 | 1.86% | |
coinbase | ETH/USD | $1,795.00 | $205,722,146 | 1.8% | |
mexc | ETH/USDT | $1,793.82 | $205,313,808 | 1.79% | |
hotcoinm | ETH/USDT | $1,793.69 | $194,869,319 | 1.7% | |
indoex | ETH/BTC | $1,793.96 | $169,844,074 | 1.48% | |
bigone | ETH/USDT | $1,794.63 | $150,370,710 | 1.31% | |
bybit | ETH/USDT | $1,794.55 | $150,193,047 | 1.31% | |
kucoin | ETH/USDT | $1,794.62 | $136,220,428 | 1.19% | |
websea | ETH/USDT | $1,794.66 | $116,189,535 | 1.01% | |
poloniex | ETH/USDT | $1,794.53 | $109,753,679 | 0.96% | |
coinw | ETH/USDT | $1,793.74 | $109,499,624 | 0.96% | |
whitebit | ETH/USDT | $1,794.42 | $104,727,835 | 0.91% | |
latoken | ETH/USDT | $1,793.70 | $104,514,205 | 0.91% | |
famex | ETH/USDT | $1,793.69 | $102,006,498 | 0.89% | |
crypto | ETH/USDT | $1,794.88 | $94,927,338 | 0.83% | |
phemex | ETH/USDT | $1,794.51 | $93,484,121 | 0.82% | |
bitget | ETH/USDT | $1,794.61 | $93,353,859 | 0.82% | |
bullish | ETH/USDC | $1,794.75 | $90,448,933 | 0.79% | |
trubit | ETH/USDT | $1,793.69 | $88,959,625 | 0.78% | |
lbank | ETH/USDC | $1,795.56 | $85,938,930 | 0.75% | |
p2b | ETH/USDT | $1,793.96 | $85,574,407 | 0.75% | |
bingx | ETH/USDT | $1,794.63 | $85,441,073 | 0.75% | |
xt | ETH/USDC | $1,794.78 | $84,066,033 | 0.73% | |
lbank | ETH/USDT | $1,794.60 | $83,177,302 | 0.73% | |
azbit | ETH/USDT | $1,793.70 | $78,559,533 | 0.69% | |
jucoin | ETH/USDT | $1,794.83 | $71,870,415 | 0.63% | |
bitmart | ETH/USDT | $1,793.93 | $69,621,820 | 0.61% | |
binance | ETH/USD1 | $1,795.44 | $68,520,059 | 0.6% | |
indoex | ETH/USDC | $1,792.57 | $66,815,053 | 0.58% | |
coinlocally | ETH/USDT | $1,794.53 | $66,722,753 | 0.58% | |
htx | ETH/USDT | $1,794.02 | $66,344,910 | 0.58% | |
| ETH/USDC | $1,794.52 | $64,277,461 | 0.56% | ||
toobit | ETH/USDC | $1,795.68 | $63,962,967 | 0.56% | |
grovex | ETH/USDT | $1,792.56 | $61,083,545 | 0.53% | |
p2b | ETH/USDC | $1,795.53 | $53,046,376 | 0.46% | |
zke | ETH/USDT | $1,794.64 | $52,153,523 | 0.46% | |
koinbay | ETH/USDT | $1,793.69 | $52,152,105 | 0.46% | |
btse | ETH/USD | $1,794.46 | $45,353,744 | 0.4% | |
upbit | ETH/KRW | $1,794.14 | $44,036,306 | 0.38% | |
kucoin | ETH/USDC | $1,795.69 | $42,585,459 | 0.37% | |
koinbay | ETH/USDC | $1,794.71 | $41,835,321 | 0.37% | |
zke | ETH/USDC | $1,794.75 | $41,834,827 | 0.37% | |
cryptomus | ETH/USDT | $1,794.54 | $41,657,507 | 0.36% | |
bigone | ETH/BTC | $1,794.80 | $40,061,847 | 0.35% | |
kraken | ETH/USD | $1,794.72 | $39,941,166 | 0.35% | |
bitrue | ETH/USDT | $1,793.70 | $37,042,974 | 0.32% | |
azbit | ETH/USDC | $1,794.52 | $31,629,582 | 0.28% | |
hotcoinm | ETH/USDC | $1,794.53 | $31,498,581 | 0.28% | |
coinstore | ETH/USDT | $1,794.42 | $24,462,862 | 0.21% | |
| ETH/KRW | $1,794.80 | $22,179,456 | 0.19% | ||
bullish | ETH/USD | $1,794.15 | $21,526,196 | 0.19% | |
coinw | ETH/USDC | $1,794.15 | $21,160,786 | 0.18% | |
bitstamp | ETH/USD | $1,794.80 | $20,992,870 | 0.18% | |
niza | ETH/USD | $1,794.54 | $19,971,093 | 0.17% | |
btse | ETH/USDT | $1,793.89 | $19,550,918 | 0.17% | |
mandala | ETH/USDT | $1,793.83 | $19,175,863 | 0.17% | |
hitbtc | ETH/USDT | $1,793.83 | $19,175,863 | 0.17% | |
gleec | ETH/USDT | $1,793.83 | $19,175,863 | 0.17% | |
changelly | ETH/USDT | $1,793.83 | $19,175,863 | 0.17% | |
fmfw | ETH/USDT | $1,793.83 | $19,175,863 | 0.17% | |
grovex | ETH/FDUSD | $1,793.84 | $18,417,085 | 0.16% | |
bitrue | ETH/USDC | $1,794.52 | $17,244,773 | 0.15% | |
bullish | ETH/USDT | $1,794.10 | $15,878,484 | 0.14% | |
bitvavo | ETH/EUR | $1,794.76 | $14,958,238 | 0.13% | |
binance | ETH/FDUSD | $1,795.19 | $14,953,247 | 0.13% | |
kraken | ETH/EUR | $1,794.42 | $14,299,118 | 0.12% | |
deepcoin | ETH/USDT | $1,794.49 | $14,296,631 | 0.12% | |
indoex | USDT/ETH | $1,791.90 | $14,139,947 | 0.12% | |
digifinex | ETH/USDC | $1,795.47 | $13,263,428 | 0.12% | |
cryptomus | ETH/USDC | $1,794.75 | $13,024,277 | 0.11% | |
exmo | ETH/USDT | $1,793.23 | $11,908,375 | 0.1% | |
binance | ETH/BTC | $1,794.10 | $11,697,902 | 0.1% | |
THORChain | ETH/RUNE | $1,794.45 | $11,324,071 | 0.1% | |
binance | BNB/ETH | $1,794.50 | $11,131,862 | 0.1% | |
binance | ETH/U | $1,795.42 | $10,425,959 | 0.09% | |
pionex | ETH/BTC | $1,793.78 | $10,004,372 | 0.09% | |
p2b | BNB/ETH | $1,794.23 | $9,331,828 | 0.08% | |
azbit | ETH/BTC | $1,794.42 | $8,932,624 | 0.08% | |
hyperliquid | ETH/USDC | $1,794.71 | $8,882,556 | 0.08% | |
bitspay | ETH/USDT | $1,790.78 | $8,490,585 | 0.07% | |
binance | ETH/TRY | $1,795.43 | $8,239,141 | 0.07% | |
bullish | ETH/RLUSD | $1,794.15 | $8,215,895 | 0.07% | |
binance | ETH/JPY | $1,795.07 | $7,918,570 | 0.07% | |
indoex | BCH/ETH | $1,794.68 | $7,343,773 | 0.06% | |
okx | ETH/USD | $1,794.07 | $7,246,643 | 0.06% | |
bullish | ETH/EUR | $1,794.15 | $7,231,968 | 0.06% | |
niza | ETH/EUR | $1,795.10 | $7,149,342 | 0.06% | |
lbank | ETH/USD1 | $1,795.69 | $7,128,143 | 0.06% | |
bybit | ETH/USDC | $1,795.12 | $6,993,175 | 0.06% | |
blofin | ETH/USDT | $1,793.96 | $6,799,416 | 0.06% | |
xt | ETH/USD1 | $1,794.59 | $6,773,306 | 0.06% | |
whitebit | ETH/EUR | $1,794.15 | $6,659,075 | 0.06% | |
okx | ETH/USDC | $1,794.45 | $6,584,642 | 0.06% | |
pionex | BNB/ETH | $1,794.23 | $6,501,132 | 0.06% | |
bitflyer | ETH/JPY | $1,795.29 | $6,386,318 | 0.06% | |
whitebit | ETH/USDC | $1,794.46 | $6,168,920 | 0.05% | |
bitfinex | ETH/USD | $1,795.56 | $6,150,025 | 0.05% | |
blynex | ETH/USDT | $1,793.92 | $5,824,258 | 0.05% | |
indoex | ETH/BNB | $1,793.21 | $5,354,107 | 0.05% | |
binance | ETH/EUR | $1,794.91 | $5,165,597 | 0.05% | |
phemex | ETH/USDC | $1,795.88 | $5,033,545 | 0.04% | |
grovex | ETH/USDC | $1,793.46 | $4,999,983 | 0.04% | |
bitbank | ETH/JPY | $1,794.61 | $4,600,779 | 0.04% | |
pointpay | ETH/USDT | $1,794.88 | $4,480,671 | 0.04% | |
bingx | ETH/USDC | $1,795.68 | $4,433,727 | 0.04% | |
coinstore | ETH/USDC | $1,794.04 | $4,234,238 | 0.04% | |
bitstamp | ETH/EUR | $1,794.85 | $4,089,637 | 0.04% | |
whitebit | ETH/BTC | $1,795.06 | $4,047,461 | 0.04% | |
pionex | ETH/USDC | $1,794.70 | $4,012,287 | 0.04% | |
icrypex | ETH/USDT | $1,794.93 | $3,912,683 | 0.03% | |
coinex | ETH/USDT | $1,794.13 | $3,874,047 | 0.03% | |
kraken | ETH/USDT | $1,793.97 | $3,870,018 | 0.03% | |
bitget | ETH/USDC | $1,795.55 | $3,683,858 | 0.03% | |
btse | ETH/USDC | $1,794.84 | $3,526,760 | 0.03% | |
vindax | ETH/USDT | $1,793.74 | $3,490,605 | 0.03% | |
kraken | ETH/USDC | $1,794.53 | $3,439,054 | 0.03% | |
btse | ETH/JPY | $1,795.02 | $3,307,717 | 0.03% | |
btse | ETH/CAD | $1,794.21 | $3,229,898 | 0.03% | |
bitfinex | ETH/BTC | $1,794.29 | $3,067,994 | 0.03% | |
bitspay | BTC/ETH | $1,793.52 | $3,019,911 | 0.03% | |
yobit | ETH/BTC | $1,794.05 | $2,959,068 | 0.03% | |
btse | ETH/EUR | $1,794.26 | $2,605,798 | 0.02% | |
bitspay | ETH/BNB | $1,792.97 | $2,552,346 | 0.02% | |
indoex | TRX/ETH | $1,791.67 | $2,485,904 | 0.02% | |
indoex | ETC/ETH | $1,795.61 | $2,446,644 | 0.02% | |
btse | ETH/GBP | $1,794.44 | $2,419,876 | 0.02% | |
bullish | SOL/ETH | $1,794.75 | $2,416,862 | 0.02% | |
p2b | ETH/BTC | $1,794.42 | $2,394,084 | 0.02% | |
koinbay | BNB/ETH | $1,794.78 | $2,370,171 | 0.02% | |
zke | BNB/ETH | $1,794.78 | $2,370,158 | 0.02% | |
gemini | ETH/USDC | $1,794.42 | $2,311,596 | 0.02% | |
gemini | ETH/USD | $1,794.07 | $2,311,596 | 0.02% | |
mexc | ETH/USDC | $1,795.39 | $2,256,747 | 0.02% | |
bingx | ETH/BTC | $1,793.78 | $2,228,878 | 0.02% | |
btse | ETH/AUD | $1,793.81 | $2,165,781 | 0.02% | |
bitmart | BMX/ETH | $1,793.96 | $2,161,394 | 0.02% | |
indoex | ETH/LTC | $1,794.49 | $2,096,362 | 0.02% | |
backpack | ETH/USDC | $1,795.04 | $2,087,387 | 0.02% | |
yobit | ETH/DOGE | $1,785.38 | $2,051,572 | 0.02% | |
bitrue | ETH/BTC | $1,794.74 | $2,027,343 | 0.02% | |
| ETH/USD1 | $1,793.68 | $2,022,852 | 0.02% | ||
indoex | BNB/ETH | $1,793.21 | $2,016,181 | 0.02% | |
btse | ETH/CHF | $1,794.85 | $1,999,041 | 0.02% | |
coincola | ETH/USDT | $1,794.23 | $1,983,540 | 0.02% | |
coinone | ETH/KRW | $1,794.14 | $1,948,530 | 0.02% | |
niza | ETH/USDT | $1,793.97 | $1,935,009 | 0.02% | |
btse | ETH/FDUSD | $1,796.54 | $1,920,550 | 0.02% | |
indoex | ETH/BSV | $1,796.74 | $1,917,893 | 0.02% | |
binance | SOL/ETH | $1,794.71 | $1,904,596 | 0.02% | |
binance | XRP/ETH | $1,794.92 | $1,893,480 | 0.02% | |
bitrue | XRP/ETH | $1,794.47 | $1,873,010 | 0.02% | |
indoex | DASH/ETH | $1,794.93 | $1,819,029 | 0.02% | |
bybit | ETH/BTC | $1,795.19 | $1,806,863 | 0.02% | |
indoex | ETH/XRP | $1,790.99 | $1,749,280 | 0.02% | |
niza | ETH/USDC | $1,794.53 | $1,719,610 | 0.02% | |
coincheck | ETH/JPY | $1,794.84 | $1,621,363 | 0.01% | |
okx | ETH/EUR | $1,795.40 | $1,513,495 | 0.01% | |
bitkub | ETH/THB | $1,792.92 | $1,512,893 | 0.01% | |
trubit | ETH/USDC | $1,794.57 | $1,440,737 | 0.01% | |
phemex | ETH/BTC | $1,798.24 | $1,432,510 | 0.01% | |
indoex | USDC/ETH | $1,792.02 | $1,373,462 | 0.01% | |
gate | ETH/USDC | $1,794.61 | $1,356,783 | 0.01% | |
btcturk | ETH/TRY | $1,792.94 | $1,336,651 | 0.01% | |
indoex | TUSD/ETH | $1,792.93 | $1,318,285 | 0.01% | |
indoex | QTUM/ETH | $1,793.48 | $1,310,683 | 0.01% | |
alp | ETH/USDC | $1,794.46 | $1,284,879 | 0.01% | |
paribu | ETH/USDT | $1,793.92 | $1,284,161 | 0.01% | |
kucoin | XMR/ETH | $1,797.24 | $1,272,189 | 0.01% | |
whitebit | ETH/USD | $1,793.48 | $1,211,972 | 0.01% | |
azbit | DASH/ETH | $1,799.79 | $1,201,195 | 0.01% | |
okx | ETH/BTC | $1,794.42 | $1,161,462 | 0.01% | |
paribu | ETH/TRY | $1,791.01 | $1,156,457 | 0.01% | |
koinbay | ETH/BTC | $1,793.78 | $1,137,754 | 0.01% | |
zke | ETH/BTC | $1,793.78 | $1,137,553 | 0.01% | |
btse | SOL/ETH | $1,793.83 | $1,092,059 | 0.01% | |
indoex | XRP/ETH | $1,790.94 | $1,072,317 | 0.01% | |
blofin | ETH/USD | $1,793.23 | $1,041,931 | 0.01% | |
indoex | LTC/ETH | $1,794.38 | $1,040,355 | 0.01% | |
coinbase | ETH/USDT | $1,794.84 | $1,002,783 | 0.01% | |
kraken | ETH/GBP | $1,794.51 | $1,001,645 | 0.01% | |
bitvavo | ETH/USDC | $1,795.00 | $984,000 | 0.01% | |
vindax | ETH/BTC | $1,795.70 | $956,758 | 0.01% | |
azbit | LTC/ETH | $1,793.81 | $944,208 | 0.01% | |
btcturk | ETH/USDT | $1,792.73 | $915,256 | 0.01% | |
coinlocally | ETH/USDC | $1,796.11 | $877,046 | 0.01% | |
whitebit | ETH/TRY | $1,798.11 | $870,091 | 0.01% | |
hotcoinm | ETH/BTC | $1,794.42 | $819,609 | 0.01% | |
okx | ETH/TRY | $1,795.38 | $788,374 | 0.01% | |
bitmart | ETH/USDC | $1,794.54 | $786,367 | 0.01% | |
bitmart | ETH/BTC | $1,794.74 | $774,005 | 0.01% | |
whitebit | ETH/TUSD | $1,793.02 | $764,881 | 0.01% | |
hitbtc | BNB/ETH | $1,794.20 | $760,254 | 0.01% | |
fmfw | BNB/ETH | $1,794.20 | $760,254 | 0.01% | |
changelly | BNB/ETH | $1,794.20 | $760,254 | 0.01% | |
mandala | BNB/ETH | $1,794.20 | $760,254 | 0.01% | |
indoex | BSV/ETH | $1,795.89 | $753,180 | 0.01% | |
niza | ETH/BTC | $1,794.99 | $726,153 | 0.01% | |
bitstamp | ETH/USDC | $1,794.99 | $723,785 | 0.01% | |
lbank | ETH/USDE | $1,795.44 | $702,067 | 0.01% | |
pointpay | ETH/USDC | $1,795.12 | $695,311 | 0.01% | |
blofin | ETH/USDC | $1,794.47 | $671,207 | 0.01% | |
tokpie | ETH/USDT | $1,790.53 | $661,394 | 0.01% | |
exmo | ETH/USDC | $1,795.52 | $625,113 | 0.01% | |
binanceus | ETH/USD | $1,793.67 | $595,937 | 0.01% | |
whitebit | ETH/GBP | $1,794.18 | $579,615 | 0.01% | |
crypto | ETH/BTC | $1,795.12 | $570,040 | 0% | |
binanceus | ETH/USDT | $1,794.34 | $565,745 | 0% | |
azbit | LINK/ETH | $1,792.93 | $563,833 | 0% | |
xt | BNB/ETH | $1,794.78 | $561,610 | 0% | |
digifinex | ETH/BTC | $1,793.78 | $556,151 | 0% | |
blynex | ETH/EUR | $1,794.95 | $554,324 | 0% | |
btse | ETH/BTC | $1,794.44 | $547,239 | 0% | |
fmfw | ETH/USDC | $1,795.00 | $527,289 | 0% | |
mandala | ETH/USDC | $1,795.00 | $527,289 | 0% | |
changelly | ETH/USDC | $1,795.00 | $527,289 | 0% | |
hitbtc | ETH/USDC | $1,795.00 | $527,289 | 0% | |
gleec | ETH/USDC | $1,795.00 | $527,289 | 0% | |
niza | ETH/GBP | $1,794.51 | $500,822 | 0% | |
whitebit | TRX/ETH | $1,795.73 | $445,770 | 0% | |
bitmax | ETH/BTC | $1,803.09 | $433,115 | 0% | |
p2b | XRP/ETH | $1,794.64 | $411,811 | 0% | |
pionex | ADA/ETH | $1,795.70 | $398,530 | 0% | |
p2b | SOL/ETH | $1,794.51 | $389,163 | 0% | |
kucoin | ETH/BTC | $1,795.06 | $387,437 | 0% | |
coinlocally | ETH/BTC | $1,793.15 | $365,671 | 0% | |
vindax | BNB/ETH | $1,796.44 | $359,030 | 0% | |
vindax | XLM/ETH | $1,795.43 | $354,667 | 0% | |
bitspay | TRX/ETH | $1,784.90 | $350,146 | 0% | |
kraken | ETH/CAD | $1,795.11 | $344,817 | 0% | |
bitstamp | ETH/RLUSD | $1,792.76 | $339,314 | 0% | |
binance | AAVE/ETH | $1,793.61 | $318,244 | 0% | |
gate | ETH/BTC | $1,794.87 | $314,156 | 0% | |
vindax | XRP/ETH | $1,795.49 | $304,843 | 0% | |
kraken | ETH/CHF | $1,794.32 | $302,780 | 0% | |
bitrue | BTR/ETH | $3,462.37 | $294,584 | 0% | |
| ETH/USDG | $1,795.54 | $292,342 | 0% | ||
bitspay | XRP/ETH | $1,791.47 | $288,828 | 0% | |
indoex | WAVES/ETH | $1,805.05 | $284,204 | 0% |

Crypto-related losses have fallen 46.8% year over year to $1.32 billion during the first half of 2026, but blockchain security firm CertiK has warned that the decline does not indicate a safer digital asset ecosystem. According to CertiK’s H1 2026…...
Read More
SpaceX shares have remained under pressure ahead of their Nasdaq-100 debut, even as the upcoming index inclusion is expected to trigger roughly $4.3 billion in passive fund buying. According to Nasdaq, SpaceX will officially join the Nasdaq-100 before the opening…...
Read More
TeraWulf has secured a 20-year lease with Anthropic expected to generate nearly $19 billion in contracted revenue, sending the Bitcoin miner’s stock sharply higher despite weakness across crypto-related equities. AI infrastructure becomes TeraWulf’s biggest growth driver According to a press…...
Read More

