
XRP current market price is $1.36 with a 24 hour trading volume of $1.35B. The total available supply of XRP is 61.83B XRP with a maximum supply of 100.00B XRP. It has secured Rank 5 in the cryptocurrency market with a marketcap of $83.90B. The XRP price is 1.89% down in the last 24 hours.
The volume-weighted average price of the XRP is $1.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5
$1.36
$1.38
1.89%
$83.90B
$1.35B
61.83B XRP
100.00B XRP
Want to convert more cryptocurrencies?
Compare live prices of XRP on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
binance | XRP/USDT | $1.36 | $127,512,065 | 8.22% | |
bitrue | XRP/USDT | $1.36 | $108,277,170 | 6.98% | |
coinbase | XRP/USD | $1.36 | $81,493,779 | 5.26% | |
bitmax | XRP/USDT | $1.36 | $70,241,690 | 4.53% | |
upbit | XRP/KRW | $1.36 | $63,342,063 | 4.09% | |
btse | XRP/USD | $1.36 | $51,288,655 | 3.31% | |
orangex | XRP/USDT | $1.36 | $43,669,553 | 2.82% | |
trubit | XRP/USDT | $1.36 | $41,443,731 | 2.67% | |
websea | XRP/USDT | $1.36 | $40,620,389 | 2.62% | |
whitebit | XRP/USDT | $1.36 | $38,204,858 | 2.46% | |
mexc | XRP/USDT | $1.36 | $34,843,085 | 2.25% | |
bigone | XRP/USDT | $1.36 | $33,982,810 | 2.19% | |
toobit | XRP/USDT | $1.36 | $33,452,644 | 2.16% | |
phemex | XRP/USDT | $1.36 | $33,224,480 | 2.14% | |
kucoin | XRP/USDT | $1.36 | $32,297,327 | 2.08% | |
gate | XRP/USDT | $1.36 | $30,734,448 | 1.98% | |
lbank | XRP/USDT | $1.36 | $30,682,812 | 1.98% | |
poloniex | XRP/USDT | $1.36 | $28,393,328 | 1.83% | |
coinw | XRP/USDT | $1.36 | $28,250,111 | 1.82% | |
bullish | XRP/RLUSD | $1.36 | $27,227,060 | 1.76% | |
bybit | XRP/USDT | $1.36 | $26,473,797 | 1.71% | |
| XRP/KRW | $1.36 | $25,637,468 | 1.65% | ||
okx | XRP/USDT | $1.36 | $23,443,731 | 1.51% | |
zke | XRP/USDT | $1.36 | $23,071,041 | 1.49% | |
koinbay | XRP/USDT | $1.36 | $23,066,144 | 1.49% | |
coinlocally | XRP/USDT | $1.36 | $22,451,297 | 1.45% | |
binance | XRP/USDC | $1.36 | $21,808,307 | 1.41% | |
btse | XRP/USDT | $1.36 | $20,135,528 | 1.3% | |
xt | XRP/USDT | $1.36 | $16,096,136 | 1.04% | |
p2b | XRP/USDT | $1.36 | $15,833,592 | 1.02% | |
indoex | BTC/XRP | $1.36 | $15,122,524 | 0.98% | |
bitget | XRP/USDT | $1.36 | $14,954,723 | 0.96% | |
koinbay | XRP/USDC | $1.36 | $13,831,760 | 0.89% | |
pionex | XRP/USDT | $1.36 | $12,794,888 | 0.83% | |
crypto | XRP/USD | $1.36 | $12,366,689 | 0.8% | |
lbank | XRP/USDC | $1.36 | $12,151,878 | 0.78% | |
bitmart | XRP/USDT | $1.36 | $11,368,682 | 0.73% | |
azbit | XRP/USDC | $1.36 | $9,800,646 | 0.63% | |
| XRP/USDT | $1.36 | $9,727,575 | 0.63% | ||
crypto | XRP/USDT | $1.36 | $9,418,699 | 0.61% | |
grovex | XRP/USDT | $1.36 | $8,963,019 | 0.58% | |
hotcoinm | XRP/USDT | $1.36 | $8,758,090 | 0.56% | |
niza | XRP/USD | $1.36 | $8,638,652 | 0.56% | |
indoex | XRP/USDT | $1.36 | $8,424,491 | 0.54% | |
bitvavo | XRP/EUR | $1.36 | $8,050,621 | 0.52% | |
bitstamp | XRP/USD | $1.36 | $7,455,593 | 0.48% | |
binance | XRP/USD1 | $1.36 | $6,984,015 | 0.45% | |
azbit | XRP/USDT | $1.36 | $6,352,640 | 0.41% | |
| XRP/USDC | $1.36 | $6,117,110 | 0.39% | ||
bingx | XRP/USDT | $1.36 | $6,003,177 | 0.39% | |
blofin | XRP/USDC | $1.36 | $5,376,245 | 0.35% | |
binance | XRP/TRY | $1.36 | $5,235,838 | 0.34% | |
grovex | XRP/FDUSD | $1.36 | $5,141,624 | 0.33% | |
whitebit | XRP/USDC | $1.36 | $5,095,105 | 0.33% | |
p2b | XRP/USDC | $1.36 | $4,751,268 | 0.31% | |
digifinex | XRP/USDT | $1.36 | $4,726,762 | 0.3% | |
indoex | XRP/BTC | $1.36 | $4,410,096 | 0.28% | |
jucoin | XRP/USDT | $1.36 | $4,112,039 | 0.27% | |
bitbank | XRP/JPY | $1.36 | $4,027,661 | 0.26% | |
coinw | XRP/USDC | $1.36 | $3,657,117 | 0.24% | |
btse | XRP/USDC | $1.36 | $3,618,141 | 0.23% | |
coinstore | XRP/USDT | $1.35 | $3,535,012 | 0.23% | |
xt | XRP/USD1 | $1.36 | $3,534,004 | 0.23% | |
paribu | XRP/TRY | $1.36 | $3,301,942 | 0.21% | |
bitget | XRP/USDC | $1.36 | $3,253,626 | 0.21% | |
dextrade | XRP/USDT | $1.36 | $3,169,697 | 0.2% | |
binance | XRP/EUR | $1.36 | $2,864,402 | 0.18% | |
binance | XRP/JPY | $1.36 | $2,653,992 | 0.17% | |
niza | XRP/EUR | $1.36 | $2,590,401 | 0.17% | |
blynex | XRP/USDT | $1.36 | $2,550,860 | 0.16% | |
btse | XRP/EUR | $1.36 | $2,457,452 | 0.16% | |
btse | XRP/GBP | $1.36 | $2,394,849 | 0.15% | |
htx | XRP/USDT | $1.36 | $2,325,518 | 0.15% | |
btse | XRP/JPY | $1.36 | $2,292,396 | 0.15% | |
coinone | XRP/KRW | $1.36 | $2,241,508 | 0.14% | |
icrypex | XRP/USDT | $1.36 | $2,210,537 | 0.14% | |
vindax | XRP/USDT | $1.36 | $2,104,868 | 0.14% | |
bitstorage | XRP/USDT | $1.36 | $2,022,095 | 0.13% | |
binance | XRP/BTC | $1.36 | $1,847,759 | 0.12% | |
pointpay | XRP/USDT | $1.36 | $1,831,737 | 0.12% | |
blofin | XRP/USD | $1.35 | $1,827,132 | 0.12% | |
bybit | XRP/USDC | $1.36 | $1,811,768 | 0.12% | |
whitebit | XRP/BTC | $1.36 | $1,800,771 | 0.12% | |
bitstamp | XRP/EUR | $1.36 | $1,757,126 | 0.11% | |
coinex | XRP/USDT | $1.36 | $1,645,499 | 0.11% | |
btse | XRP/FDUSD | $1.36 | $1,539,820 | 0.1% | |
binance | XRP/FDUSD | $1.36 | $1,529,862 | 0.1% | |
mandala | XRP/USDT | $1.36 | $1,509,201 | 0.1% | |
hitbtc | XRP/USDT | $1.36 | $1,509,201 | 0.1% | |
gleec | XRP/USDT | $1.36 | $1,509,201 | 0.1% | |
fmfw | XRP/USDT | $1.36 | $1,509,201 | 0.1% | |
changelly | XRP/USDT | $1.36 | $1,509,201 | 0.1% | |
bitfinex | XRP/USD | $1.36 | $1,463,688 | 0.09% | |
phemex | XRP/USDC | $1.36 | $1,405,519 | 0.09% | |
grovex | XRP/USDC | $1.36 | $1,316,130 | 0.08% | |
coincheck | XRP/JPY | $1.36 | $1,110,783 | 0.07% | |
bitflyer | XRP/JPY | $1.36 | $1,010,286 | 0.07% | |
indoex | ETH/XRP | $1.36 | $1,005,011 | 0.06% | |
bingx | XRP/USDC | $1.36 | $975,464 | 0.06% | |
whitebit | XRP/TRY | $1.36 | $941,603 | 0.06% | |
trubit | XRP/USDC | $1.36 | $931,832 | 0.06% | |
bitkub | XRP/THB | $1.36 | $890,901 | 0.06% | |
gemini | XRP/USD | $1.36 | $890,705 | 0.06% | |
gemini | XRP/USDC | $1.36 | $890,705 | 0.06% | |
bitrue | XRP/USDC | $1.36 | $879,983 | 0.06% | |
paribu | XRP/USDT | $1.36 | $867,625 | 0.06% | |
kucoin | XRP/USDC | $1.36 | $836,411 | 0.05% | |
exmo | XRP/USDT | $1.36 | $798,636 | 0.05% | |
xt | XRP/USDC | $1.36 | $797,419 | 0.05% | |
btcturk | XRP/TRY | $1.36 | $758,602 | 0.05% | |
coincola | XRP/USDT | $1.36 | $741,545 | 0.05% | |
binance | XRP/RLUSD | $1.36 | $713,903 | 0.05% | |
okx | XRP/USD | $1.36 | $620,549 | 0.04% | |
vindax | XRP/BTC | $1.36 | $610,978 | 0.04% | |
indoex | XRP/ETH | $1.36 | $607,573 | 0.04% | |
indoex | XRP/USDC | $1.36 | $591,000 | 0.04% | |
okx | XRP/TRY | $1.36 | $586,224 | 0.04% | |
koinbay | XRP/BTC | $1.36 | $528,424 | 0.03% | |
gate | XRP/GUSD | $1.37 | $525,864 | 0.03% | |
grovex | XRP/USD1 | $1.36 | $525,581 | 0.03% | |
niza | XRP/USDT | $1.36 | $504,718 | 0.03% | |
indoex | USDT/XRP | $1.36 | $498,334 | 0.03% | |
indoex | XRP/BNB | $1.36 | $476,122 | 0.03% | |
binanceus | XRP/USDT | $1.36 | $436,391 | 0.03% | |
binance | XRP/U | $1.36 | $416,551 | 0.03% | |
p2b | XRP/BTC | $1.36 | $406,268 | 0.03% | |
niza | XRP/GBP | $1.36 | $388,299 | 0.03% | |
btcturk | XRP/USDT | $1.36 | $375,068 | 0.02% | |
vindax | XRP/ETH | $1.36 | $368,823 | 0.02% | |
pointpay | XRP/USDC | $1.36 | $358,358 | 0.02% | |
coinbase | XRP/USDT | $1.36 | $357,649 | 0.02% | |
binance | XRP/ETH | $1.36 | $349,137 | 0.02% | |
bitrue | XRP/ETH | $1.36 | $334,030 | 0.02% | |
coinlocally | XRP/USDC | $1.36 | $332,888 | 0.02% | |
bitvavo | XRP/USDC | $1.36 | $319,415 | 0.02% | |
binanceus | XRP/USD | $1.36 | $314,910 | 0.02% | |
bybit | XRP/BTC | $1.36 | $305,368 | 0.02% | |
digifinex | XRP/BTC | $1.36 | $302,398 | 0.02% | |
blynex | XRP/EUR | $1.36 | $301,483 | 0.02% | |
xbo | XRP/USD | $1.36 | $301,284 | 0.02% | |
xbo | XRP/EUR | $1.36 | $285,130 | 0.02% | |
btse | XRP/USDP | $1.36 | $276,981 | 0.02% | |
xbo | XRP/USDC | $1.36 | $276,391 | 0.02% | |
xbo | XRP/USDT | $1.36 | $272,586 | 0.02% | |
exmo | XRP/USD | $1.39 | $271,969 | 0.02% | |
xbo | XRP/BTC | $1.36 | $260,130 | 0.02% | |
exmo | XRP/EUR | $1.36 | $243,512 | 0.02% | |
deepcoin | XRP/USDT | $1.36 | $222,448 | 0.01% | |
gate | XRP/USDC | $1.36 | $206,228 | 0.01% | |
whitebit | XRP/EUR | $1.36 | $200,832 | 0.01% | |
bitmax | XRP/USD | $1.36 | $200,305 | 0.01% | |
blofin | XRP/USDT | $1.35 | $189,923 | 0.01% | |
xt | XRP/BTC | $1.36 | $187,665 | 0.01% | |
bitfinex | XRP/BTC | $1.36 | $163,023 | 0.01% | |
bullish | XRP/USDC | $1.36 | $158,099 | 0.01% | |
niza | XRP/BTC | $1.36 | $153,098 | 0.01% | |
pointpay | XRP/BTC | $1.36 | $152,682 | 0.01% | |
okx | XRP/EUR | $1.36 | $140,357 | 0.01% | |
bitstamp | XRP/BTC | $1.36 | $139,390 | 0.01% | |
whitebit | XRP/USD | $1.36 | $114,368 | 0.01% | |
mexc | XRP/USDC | $1.36 | $112,485 | 0.01% | |
backpack | XRP/USDC | $1.36 | $100,818 | 0.01% | |
kucoin | XRP/BTC | $1.36 | $87,784 | 0.01% | |
dextrade | XRP/BTC | $1.36 | $82,268 | 0.01% | |
binance | XRP/BNB | $1.36 | $81,510 | 0.01% | |
p2b | XRP/ETH | $1.36 | $80,806 | 0.01% | |
bitstamp | XRP/USDC | $1.36 | $79,308 | 0.01% | |
digifinex | XRP/ETH | $1.36 | $70,210 | 0% | |
bitrue | XRP/BTC | $1.36 | $67,007 | 0% | |
kucoin | XRP/KCS | $1.36 | $64,083 | 0% | |
bitstamp | XRP/RLUSD | $1.36 | $62,132 | 0% | |
binance | TRX/XRP | $1.36 | $61,783 | 0% | |
exmo | XRP/USDC | $1.36 | $56,219 | 0% | |
dextrade | XRP/USDC | $1.36 | $54,672 | 0% | |
kucoin | XRP/ETH | $1.36 | $54,065 | 0% | |
pionex | XRP/BTC | $1.36 | $46,175 | 0% | |
bitstamp | XRP/GBP | $1.36 | $45,533 | 0% | |
upbit | XRP/BTC | $1.36 | $44,716 | 0% | |
coinlocally | XRP/BTC | $1.36 | $41,780 | 0% | |
crypto | XRP/EUR | $1.36 | $35,485 | 0% | |
xt | XRP/ETH | $1.36 | $35,297 | 0% | |
bitstamp | XRP/USDT | $1.36 | $33,215 | 0% | |
bitstorage | XRP/BTC | $1.36 | $29,614 | 0% | |
crypto | XRP/BTC | $1.36 | $25,356 | 0% | |
bitget | XRP/BTC | $1.36 | $21,537 | 0% | |
okx | XRP/AUD | $1.38 | $20,335 | 0% | |
okx | XRP/USDC | $1.36 | $19,999 | 0% | |
alp | XRP/USDT | $1.36 | $19,771 | 0% | |
alp | XRP/USDC | $1.36 | $19,310 | 0% | |
bullish | XRP/EUR | $1.36 | $18,062 | 0% | |
btse | XRP/BTC | $1.36 | $17,907 | 0% | |
niza | XRP/ETH | $1.36 | $17,468 | 0% | |
coinex | XRP/BTC | $1.36 | $17,253 | 0% | |
upbit | XRP/USDT | $1.36 | $13,736 | 0% | |
mexc | XRP/BTC | $1.36 | $11,347 | 0% | |
coincola | XRP/BTC | $1.36 | $10,527 | 0% | |
latoken | XRP/USDT | $1.40 | $10,316 | 0% | |
kucoin | XRP/USD1 | $1.36 | $8,401 | 0% | |
hitbtc | XRP/USDC | $1.39 | $8,333 | 0% | |
gleec | XRP/USDC | $1.39 | $8,333 | 0% | |
changelly | XRP/USDC | $1.39 | $8,333 | 0% | |
mandala | XRP/USDC | $1.39 | $8,333 | 0% | |
fmfw | XRP/USDC | $1.39 | $8,333 | 0% | |
mexc | XRP/ETH | $1.36 | $8,291 | 0% | |
coinex | XRP/USDC | $1.36 | $7,055 | 0% | |
bullish | SOL/XRP | $1.36 | $6,940 | 0% | |
btse | XRP/ETH | $1.36 | $6,517 | 0% | |
xbo | XRP/RLUSD | $1.36 | $4,110 | 0% | |
bullish | BTC/XRP | $1.36 | $3,720 | 0% | |
bullish | ETH/XRP | $1.36 | $3,404 | 0% | |
luno | XRP/BTC | $1.36 | $3,149 | 0% | |
gate | XRP/BTC | $1.36 | $1,872 | 0% | |
poloniex | XRP/BTC | $1.36 | $1,825 | 0% | |
htx | XRP/BTC | $1.36 | $1,658 | 0% | |
yobit | XRP/DOGE | $1.38 | $1,159 | 0% | |
changelly | XRP/BTC | $1.37 | $692 | 0% | |
fmfw | XRP/BTC | $1.37 | $692 | 0% | |
mandala | XRP/BTC | $1.37 | $692 | 0% | |
hitbtc | XRP/BTC | $1.37 | $692 | 0% | |
gleec | XRP/BTC | $1.37 | $692 | 0% | |
bullish | XRP/USD1 | $1.37 | $499 | 0% | |
yobit | XRP/USD | $1.49 | $117 | 0% | |
yobit | XRP/WAVES | $1.34 | $58 | 0% | |
crypto | XRP/PYUSD | $1.40 | $58 | 0% | |
yobit | XRP/USDT | $1.37 | $20 | 0% | |
poloniex | XRP/USDC | $1.35 | $6 | 0% | |
poloniex | XRP/TRX | $1.39 | $3 | 0% | |
Pancakeswap V2 (BSC)_56 | XRP/ADA | $1.37 | $0 | 0% | |
yobit | XRP/ETH | $1.38 | $0 | 0% | |
yobit | XRP/BTC | $1.38 | $0 | 0% | |
bullish | XRP/AUSD | $3.03 | $0 | 0% | |
bullish | XRP/EURCV | $2.46 | $0 | 0% |

Wintermute launched its first DeFi vault product, Armitage, supporting collateral types unavailable on competing curator platforms. Wintermute, the algorithmic trading firm and liquidity provider, entered the DeFi vault curation space on May 19 with the launch of Armitage, a new…...
Read More
Canaan mining maker posted an $88.7m net loss in Q1 2026 on revenue of $62.7m as Bitcoin prices and hashprice both fell sharply. Canaan Inc. reported in a May 19 press release that Q1 2026 revenue reached $62.7 million, in…...
Read More
Polymarket has struck a deal with Nasdaq’s private-markets arm to launch prediction markets tied to private-company valuations, IPO timing and secondary trading, opening a new way for retail and institutions to bet on and benchmark unicorns before they list. According…...
Read More

