
XRP current market price is $1.41 with a 24 hour trading volume of $1.64B. The total available supply of XRP is 61.80B XRP with a maximum supply of 100.00B XRP. It has secured Rank 4 in the cryptocurrency market with a marketcap of $86.85B. The XRP price is 1.23% up in the last 24 hours.
The volume-weighted average price of the XRP is $1.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4
$1.41
$1.40
1.23%
$86.85B
$1.64B
61.80B XRP
100.00B XRP
Want to convert more cryptocurrencies?
Compare live prices of XRP on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
coinstore | XRP/USDT | $1.41 | $421,898,188 | 22.94% | |
kucoin | XRP/USDT | $1.41 | $128,369,110 | 6.98% | |
binance | XRP/USDT | $1.41 | $83,727,550 | 4.55% | |
bitrue | XRP/USDT | $1.41 | $72,707,440 | 3.95% | |
bitmax | XRP/USDT | $1.41 | $71,109,480 | 3.87% | |
coinbase | XRP/USD | $1.41 | $69,609,836 | 3.78% | |
upbit | XRP/KRW | $1.41 | $64,400,178 | 3.5% | |
lbank | XRP/USDT | $1.41 | $50,331,269 | 2.74% | |
btse | XRP/USD | $1.41 | $49,380,519 | 2.68% | |
trubit | XRP/USDT | $1.41 | $34,236,181 | 1.86% | |
grovex | XRP/USDT | $1.41 | $33,636,409 | 1.83% | |
orangex | XRP/USDT | $1.41 | $31,113,407 | 1.69% | |
poloniex | XRP/USDT | $1.41 | $27,970,319 | 1.52% | |
whitebit | XRP/USDT | $1.41 | $27,358,374 | 1.49% | |
websea | XRP/USDT | $1.41 | $26,648,938 | 1.45% | |
| XRP/KRW | $1.41 | $26,517,654 | 1.44% | ||
bullish | XRP/RLUSD | $1.41 | $26,261,436 | 1.43% | |
bybit | XRP/USDT | $1.41 | $24,306,750 | 1.32% | |
bigone | XRP/USDT | $1.41 | $22,931,408 | 1.25% | |
okx | XRP/USDT | $1.41 | $21,707,766 | 1.18% | |
phemex | XRP/USDT | $1.41 | $21,466,803 | 1.17% | |
coinw | XRP/USDT | $1.41 | $21,196,881 | 1.15% | |
mexc | XRP/USDT | $1.41 | $20,544,684 | 1.12% | |
gate | XRP/USDT | $1.41 | $20,084,864 | 1.09% | |
btse | XRP/USDT | $1.41 | $18,813,197 | 1.02% | |
hotcoinm | XRP/USDT | $1.41 | $18,684,679 | 1.02% | |
indoex | BTC/XRP | $1.41 | $16,887,049 | 0.92% | |
binance | XRP/USDC | $1.41 | $15,754,620 | 0.86% | |
koinbay | XRP/USDT | $1.41 | $14,852,045 | 0.81% | |
zke | XRP/USDT | $1.41 | $14,850,945 | 0.81% | |
coinlocally | XRP/USDT | $1.41 | $14,033,533 | 0.76% | |
bitget | XRP/USDT | $1.41 | $13,740,638 | 0.75% | |
crypto | XRP/USD | $1.41 | $12,857,673 | 0.7% | |
lbank | XRP/USDC | $1.41 | $10,967,016 | 0.6% | |
bitmart | XRP/USDT | $1.41 | $10,853,265 | 0.59% | |
| XRP/USDT | $1.41 | $10,840,264 | 0.59% | ||
xt | XRP/USDT | $1.41 | $10,737,317 | 0.58% | |
koinbay | XRP/USDC | $1.41 | $10,270,088 | 0.56% | |
p2b | XRP/USDT | $1.41 | $10,250,528 | 0.56% | |
grovex | XRP/USD1 | $1.41 | $9,612,453 | 0.52% | |
indoex | XRP/USDT | $1.41 | $9,381,156 | 0.51% | |
bitstamp | XRP/USD | $1.41 | $8,929,589 | 0.49% | |
pionex | XRP/USDT | $1.41 | $8,587,889 | 0.47% | |
crypto | XRP/USDT | $1.41 | $8,190,366 | 0.45% | |
bitvavo | XRP/EUR | $1.41 | $7,813,312 | 0.42% | |
toobit | XRP/USDT | $1.41 | $7,175,143 | 0.39% | |
grovex | XRP/FDUSD | $1.41 | $6,680,655 | 0.36% | |
grovex | XRP/USDC | $1.41 | $6,587,174 | 0.36% | |
binance | XRP/TRY | $1.41 | $5,987,321 | 0.33% | |
azbit | XRP/USDT | $1.41 | $5,837,348 | 0.32% | |
niza | XRP/USD | $1.41 | $5,574,938 | 0.3% | |
indoex | XRP/BTC | $1.41 | $4,888,583 | 0.27% | |
bingx | XRP/USDT | $1.41 | $4,828,199 | 0.26% | |
binance | XRP/USD1 | $1.41 | $4,696,849 | 0.26% | |
bitbank | XRP/JPY | $1.41 | $4,340,445 | 0.24% | |
digifinex | XRP/USDT | $1.41 | $4,085,460 | 0.22% | |
jucoin | XRP/USDT | $1.41 | $3,857,729 | 0.21% | |
binance | XRP/EUR | $1.41 | $3,783,994 | 0.21% | |
| XRP/USDC | $1.41 | $3,619,364 | 0.2% | ||
btse | XRP/USDC | $1.41 | $3,609,328 | 0.2% | |
p2b | XRP/USDC | $1.41 | $3,419,756 | 0.19% | |
whitebit | XRP/USDC | $1.41 | $3,256,489 | 0.18% | |
coinw | XRP/USDC | $1.41 | $3,064,027 | 0.17% | |
binance | XRP/JPY | $1.41 | $2,931,772 | 0.16% | |
niza | XRP/EUR | $1.41 | $2,913,662 | 0.16% | |
bybit | XRP/USDC | $1.41 | $2,753,022 | 0.15% | |
dextrade | XRP/USDT | $1.41 | $2,671,676 | 0.15% | |
btse | XRP/GBP | $1.41 | $2,671,317 | 0.15% | |
btse | XRP/EUR | $1.41 | $2,653,504 | 0.14% | |
btse | XRP/JPY | $1.41 | $2,593,267 | 0.14% | |
htx | XRP/USDT | $1.41 | $2,494,148 | 0.14% | |
binance | XRP/BTC | $1.41 | $2,386,928 | 0.13% | |
whitebit | XRP/BTC | $1.41 | $2,383,001 | 0.13% | |
bitfinex | XRP/USD | $1.41 | $2,371,820 | 0.13% | |
xt | XRP/USD1 | $1.41 | $2,336,779 | 0.13% | |
bitrue | XRP/USDC | $1.41 | $2,319,007 | 0.13% | |
icrypex | XRP/USDT | $1.41 | $2,261,799 | 0.12% | |
paribu | XRP/TRY | $1.40 | $2,224,482 | 0.12% | |
coinex | XRP/USDT | $1.41 | $2,212,827 | 0.12% | |
coinone | XRP/KRW | $1.41 | $1,986,237 | 0.11% | |
binance | XRP/FDUSD | $1.41 | $1,913,489 | 0.1% | |
azbit | XRP/USDC | $1.41 | $1,857,067 | 0.1% | |
pointpay | XRP/USDT | $1.41 | $1,684,751 | 0.09% | |
blynex | XRP/USDT | $1.41 | $1,674,550 | 0.09% | |
changelly | XRP/USDT | $1.41 | $1,400,896 | 0.08% | |
mandala | XRP/USDT | $1.41 | $1,400,786 | 0.08% | |
hitbtc | XRP/USDT | $1.41 | $1,400,786 | 0.08% | |
gleec | XRP/USDT | $1.41 | $1,400,786 | 0.08% | |
fmfw | XRP/USDT | $1.41 | $1,400,786 | 0.08% | |
btse | XRP/FDUSD | $1.41 | $1,369,695 | 0.07% | |
bitstorage | XRP/USDT | $1.41 | $1,358,241 | 0.07% | |
bitspay | XRP/BTC | $1.38 | $1,328,472 | 0.07% | |
bitstamp | XRP/EUR | $1.41 | $1,318,282 | 0.07% | |
vindax | XRP/USDT | $1.41 | $1,255,497 | 0.07% | |
indoex | ETH/XRP | $1.41 | $1,110,571 | 0.06% | |
phemex | XRP/USDC | $1.41 | $1,082,115 | 0.06% | |
bullish | XRP/USDC | $1.41 | $1,068,355 | 0.06% | |
btcturk | XRP/TRY | $1.41 | $1,006,050 | 0.05% | |
binance | XRP/RLUSD | $1.41 | $979,526 | 0.05% | |
okx | XRP/TRY | $1.41 | $927,965 | 0.05% | |
paribu | XRP/USDT | $1.41 | $888,905 | 0.05% | |
deepcoin | XRP/USDT | $1.41 | $840,647 | 0.05% | |
whitebit | XRP/TRY | $1.41 | $817,521 | 0.04% | |
gemini | XRP/USD | $1.41 | $798,590 | 0.04% | |
gemini | XRP/USDC | $1.41 | $798,590 | 0.04% | |
gate | XRP/GUSD | $1.41 | $791,645 | 0.04% | |
trubit | XRP/USDC | $1.40 | $777,167 | 0.04% | |
bitget | XRP/USDC | $1.41 | $773,384 | 0.04% | |
blofin | XRP/USD | $1.41 | $729,169 | 0.04% | |
bitkub | XRP/THB | $1.41 | $717,822 | 0.04% | |
vindax | XRP/BTC | $1.41 | $715,905 | 0.04% | |
niza | XRP/USDT | $1.41 | $695,282 | 0.04% | |
indoex | XRP/ETH | $1.41 | $678,407 | 0.04% | |
bingx | XRP/USDC | $1.41 | $675,315 | 0.04% | |
okx | XRP/USD | $1.41 | $671,022 | 0.04% | |
indoex | XRP/USDC | $1.41 | $651,711 | 0.04% | |
bitspay | XRP/ETH | $1.41 | $626,277 | 0.03% | |
blofin | XRP/USDC | $1.41 | $614,603 | 0.03% | |
bitflyer | XRP/JPY | $1.41 | $580,297 | 0.03% | |
xt | XRP/USDC | $1.41 | $564,837 | 0.03% | |
indoex | USDT/XRP | $1.41 | $552,195 | 0.03% | |
koinbay | XRP/BTC | $1.41 | $548,042 | 0.03% | |
pointpay | XRP/USDC | $1.41 | $547,419 | 0.03% | |
exmo | XRP/USDT | $1.41 | $527,952 | 0.03% | |
kucoin | XRP/USDC | $1.41 | $527,488 | 0.03% | |
indoex | XRP/BNB | $1.41 | $527,004 | 0.03% | |
bitspay | XRP/USDT | $1.40 | $523,911 | 0.03% | |
p2b | XRP/BTC | $1.41 | $518,351 | 0.03% | |
coincola | XRP/USDT | $1.41 | $472,488 | 0.03% | |
vindax | XRP/ETH | $1.41 | $472,368 | 0.03% | |
coinlocally | XRP/USDC | $1.41 | $449,120 | 0.02% | |
binance | XRP/ETH | $1.41 | $367,866 | 0.02% | |
bitspay | XRP/BNB | $1.41 | $355,861 | 0.02% | |
bitfinex | XRP/BTC | $1.41 | $353,080 | 0.02% | |
btcturk | XRP/USDT | $1.41 | $350,083 | 0.02% | |
binance | XRP/U | $1.41 | $344,542 | 0.02% | |
coincheck | XRP/JPY | $1.41 | $342,301 | 0.02% | |
okx | XRP/EUR | $1.41 | $342,014 | 0.02% | |
niza | XRP/GBP | $1.41 | $339,890 | 0.02% | |
blynex | XRP/EUR | $1.41 | $332,583 | 0.02% | |
digifinex | XRP/BTC | $1.41 | $331,600 | 0.02% | |
xbo | XRP/USD | $1.41 | $307,523 | 0.02% | |
xbo | XRP/EUR | $1.41 | $301,212 | 0.02% | |
exmo | XRP/USD | $1.42 | $300,967 | 0.02% | |
xbo | XRP/USDT | $1.41 | $285,613 | 0.02% | |
xbo | XRP/USDC | $1.41 | $280,270 | 0.02% | |
xbo | XRP/BTC | $1.41 | $268,178 | 0.01% | |
exmo | XRP/EUR | $1.40 | $249,326 | 0.01% | |
xt | XRP/BTC | $1.41 | $239,920 | 0.01% | |
bitrue | XRP/ETH | $1.41 | $239,065 | 0.01% | |
blofin | XRP/USDT | $1.41 | $228,409 | 0.01% | |
bitmax | XRP/USD | $1.41 | $205,751 | 0.01% | |
bitstamp | XRP/BTC | $1.41 | $193,045 | 0.01% | |
bitspay | XRP/USDC | $1.41 | $192,292 | 0.01% | |
binanceus | XRP/USD | $1.41 | $191,899 | 0.01% | |
coinbase | XRP/USDT | $1.41 | $186,478 | 0.01% | |
bitvavo | XRP/USDC | $1.41 | $177,997 | 0.01% | |
bybit | XRP/BTC | $1.41 | $177,381 | 0.01% | |
niza | XRP/BTC | $1.41 | $172,100 | 0.01% | |
THORChain | XRP/RUNE | $1.41 | $171,409 | 0.01% | |
dextrade | XRP/BTC | $1.41 | $164,425 | 0.01% | |
whitebit | XRP/EUR | $1.40 | $154,628 | 0.01% | |
exmo | XRP/USDC | $1.41 | $153,931 | 0.01% | |
binanceus | XRP/USDT | $1.40 | $127,707 | 0.01% | |
mexc | XRP/USDC | $1.41 | $96,561 | 0.01% | |
backpack | XRP/USDC | $1.41 | $96,083 | 0.01% | |
whitebit | XRP/USD | $1.41 | $94,528 | 0.01% | |
crypto | XRP/EUR | $1.41 | $90,989 | 0% | |
bitrue | XRP/BTC | $1.41 | $89,865 | 0% | |
btse | XRP/BTC | $1.40 | $88,955 | 0% | |
pointpay | XRP/BTC | $1.41 | $88,165 | 0% | |
gate | XRP/USDC | $1.41 | $86,307 | 0% | |
btse | XRP/USDP | $1.40 | $78,050 | 0% | |
digifinex | XRP/ETH | $1.41 | $73,438 | 0% | |
p2b | XRP/ETH | $1.41 | $72,485 | 0% | |
bitstamp | XRP/RLUSD | $1.41 | $66,611 | 0% | |
kucoin | XRP/KCS | $1.41 | $65,448 | 0% | |
kucoin | XRP/ETH | $1.41 | $64,967 | 0% | |
dextrade | XRP/ETH | $1.41 | $58,897 | 0% | |
binance | TRX/XRP | $1.41 | $58,863 | 0% | |
bitstamp | XRP/GBP | $1.40 | $55,182 | 0% | |
pionex | XRP/BTC | $1.41 | $53,514 | 0% | |
kucoin | XRP/BTC | $1.41 | $52,884 | 0% | |
upbit | XRP/USDT | $1.40 | $48,585 | 0% | |
alp | XRP/USDT | $1.41 | $46,944 | 0% | |
bitstorage | XRP/BTC | $1.41 | $46,600 | 0% | |
niza | XRP/ETH | $1.41 | $45,472 | 0% | |
dextrade | XRP/USDC | $1.41 | $40,933 | 0% | |
binance | XRP/BNB | $1.41 | $40,538 | 0% | |
bitget | XRP/BTC | $1.41 | $40,164 | 0% | |
alp | XRP/USDC | $1.41 | $39,940 | 0% | |
xt | XRP/ETH | $1.41 | $36,964 | 0% | |
okx | XRP/USDC | $1.41 | $31,513 | 0% | |
coinlocally | XRP/BTC | $1.41 | $28,042 | 0% | |
kucoin | XRP/USD1 | $1.41 | $26,495 | 0% | |
crypto | XRP/BTC | $1.41 | $24,473 | 0% | |
mexc | XRP/ETH | $1.41 | $24,367 | 0% | |
mexc | XRP/BTC | $1.41 | $20,679 | 0% | |
okx | XRP/AUD | $1.41 | $20,219 | 0% | |
coinex | XRP/BTC | $1.41 | $18,827 | 0% | |
upbit | XRP/BTC | $1.41 | $15,064 | 0% | |
coincola | XRP/BTC | $1.41 | $13,898 | 0% | |
bitstamp | XRP/USDT | $1.40 | $13,109 | 0% | |
gate | XRP/BTC | $1.41 | $12,260 | 0% | |
htx | XRP/BTC | $1.41 | $11,441 | 0% | |
latoken | XRP/USDT | $1.41 | $10,780 | 0% | |
bitstamp | XRP/USDC | $1.40 | $9,325 | 0% | |
coinex | XRP/USDC | $1.41 | $9,033 | 0% | |
poloniex | XRP/USDC | $1.41 | $8,831 | 0% | |
bullish | XRP/EUR | $1.41 | $8,438 | 0% | |
bitstorage | XRP/ETH | $1.41 | $7,107 | 0% | |
btse | XRP/ETH | $1.41 | $4,570 | 0% | |
xbo | XRP/RLUSD | $1.41 | $4,219 | 0% | |
bullish | SOL/XRP | $1.41 | $3,818 | 0% | |
bullish | BTC/XRP | $1.41 | $2,946 | 0% | |
bullish | ETH/XRP | $1.41 | $2,843 | 0% | |
poloniex | XRP/BTC | $1.40 | $2,420 | 0% | |
luno | XRP/BTC | $1.41 | $2,081 | 0% | |
bullish | XRP/USD1 | $1.40 | $849 | 0% | |
yobit | XRP/USD | $1.52 | $811 | 0% | |
crypto | XRP/PYUSD | $1.40 | $393 | 0% | |
yobit | XRP/USDT | $1.40 | $21 | 0% | |
yobit | XRP/WAVES | $1.39 | $11 | 0% | |
Pancakeswap V2 (BSC)_56 | XRP/ADA | $1.42 | $1 | 0% | |
changelly | XRP/BTC | $1.41 | $1 | 0% | |
fmfw | XRP/BTC | $1.41 | $1 | 0% | |
mandala | XRP/BTC | $1.41 | $1 | 0% | |
hitbtc | XRP/BTC | $1.41 | $1 | 0% | |
gleec | XRP/BTC | $1.41 | $1 | 0% | |
hitbtc | XRP/USDC | $1.40 | $1 | 0% | |
gleec | XRP/USDC | $1.40 | $1 | 0% | |
changelly | XRP/USDC | $1.40 | $1 | 0% | |
mandala | XRP/USDC | $1.40 | $1 | 0% | |
fmfw | XRP/USDC | $1.40 | $1 | 0% | |
yobit | XRP/BTC | $1.41 | $0 | 0% | |
yobit | XRP/ETH | $1.40 | $0 | 0% | |
bullish | XRP/AUSD | $3.03 | $0 | 0% | |
bullish | XRP/EURCV | $2.48 | $0 | 0% |

Ethereum price is showing early signs of a confirmed breakout after pushing above a short-term consolidation pattern that had capped gains over the past week. According to data from crypto.news, Ethereum (ETH) climbed around 1% over the past day, trading…...
Read More
Bitcoin tops $80,000 as BlockchainFX surpasses $14.44M in presale with rising investor demand. Bitcoin pulled off a swagger move this week, climbing back above $80,000 for the first time since January, only to get tugged sideways by every macro headline…...
Read More
Toncoin rose 28% after Durov said Telegram will become TON’s largest validator and lead new website, tools and performance upgrades in May....
Read More

