
XRP current market price is $1.58 with a 24 hour trading volume of $4.56B. The total available supply of XRP is 60.85B XRP with a maximum supply of 100.00B XRP. It has secured Rank 5 in the cryptocurrency market with a marketcap of $96.11B. The XRP price is 4.34% down in the last 24 hours.
The volume-weighted average price of the XRP is $1.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5
$1.58
$1.61
4.34%
$96.11B
$4.56B
60.85B XRP
100.00B XRP
Want to convert more cryptocurrencies?
Compare live prices of XRP on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
binance | XRP/USDT | $1.59 | $383,414,455 | 6.93% | |
websea | XRP/USDT | $1.59 | $383,193,666 | 6.93% | |
upbit | XRP/KRW | $1.59 | $381,820,717 | 6.9% | |
coinbase | XRP/USD | $1.59 | $334,165,766 | 6.04% | |
bitrue | XRP/USDT | $1.59 | $302,066,494 | 5.46% | |
lbank | XRP/USDT | $1.58 | $181,811,046 | 3.29% | |
mexc | XRP/USDT | $1.59 | $179,517,216 | 3.24% | |
gate | XRP/USDT | $1.59 | $166,475,507 | 3.01% | |
crypto | XRP/USD | $1.59 | $145,564,011 | 2.63% | |
| XRP/KRW | $1.59 | $142,381,054 | 2.57% | ||
bybit | XRP/USDT | $1.59 | $122,995,062 | 2.22% | |
kucoin | XRP/USDT | $1.59 | $119,868,945 | 2.17% | |
binance | XRP/USDC | $1.59 | $111,461,167 | 2.01% | |
htx | XRP/USDT | $1.59 | $105,819,087 | 1.91% | |
coinstore | XRP/USDT | $1.59 | $97,790,471 | 1.77% | |
bitget | XRP/USDT | $1.59 | $93,871,817 | 1.7% | |
coinw | XRP/USDT | $1.59 | $93,229,730 | 1.68% | |
phemex | XRP/USDT | $1.59 | $85,548,577 | 1.55% | |
okx | XRP/USDT | $1.59 | $80,145,257 | 1.45% | |
zke | XRP/USDT | $1.59 | $77,651,275 | 1.4% | |
darkex | XRP/USDT | $1.58 | $77,626,511 | 1.4% | |
koinbay | XRP/USDT | $1.59 | $77,585,751 | 1.4% | |
orangex | XRP/USDT | $1.59 | $75,128,423 | 1.36% | |
bitmax | XRP/USDT | $1.59 | $70,781,873 | 1.28% | |
trubit | XRP/USDT | $1.59 | $68,246,448 | 1.23% | |
bullish | XRP/RLUSD | $1.59 | $66,446,512 | 1.2% | |
hotcoinm | XRP/USDT | $1.59 | $65,404,610 | 1.18% | |
grovex | XRP/USDT | $1.58 | $64,177,035 | 1.16% | |
bitvavo | XRP/EUR | $1.59 | $63,620,235 | 1.15% | |
coinlocally | XRP/USDT | $1.59 | $62,505,766 | 1.13% | |
whitebit | XRP/USDT | $1.59 | $59,967,521 | 1.08% | |
poloniex | XRP/USDT | $1.59 | $58,956,633 | 1.07% | |
indoex | BTC/XRP | $1.58 | $55,971,644 | 1.01% | |
xt | XRP/USDT | $1.59 | $48,912,363 | 0.88% | |
bitstamp | XRP/USD | $1.59 | $42,294,610 | 0.76% | |
binance | XRP/FDUSD | $1.59 | $39,230,986 | 0.71% | |
lbank | XRP/USDC | $1.58 | $38,089,760 | 0.69% | |
p2b | XRP/USDT | $1.58 | $36,280,256 | 0.66% | |
bigone | XRP/USDT | $1.59 | $33,462,505 | 0.6% | |
pionex | XRP/USDT | $1.59 | $32,993,092 | 0.6% | |
biconomy | XRP/USDT | $1.59 | $32,549,433 | 0.59% | |
crypto | XRP/USDT | $1.59 | $32,184,507 | 0.58% | |
niza | XRP/USD | $1.59 | $31,371,363 | 0.57% | |
indoex | XRP/USDT | $1.58 | $31,121,778 | 0.56% | |
bingx | XRP/USDT | $1.59 | $30,700,182 | 0.55% | |
toobit | XRP/USDT | $1.59 | $28,869,190 | 0.52% | |
binance | XRP/JPY | $1.59 | $25,331,697 | 0.46% | |
coinw | XRP/USDC | $1.59 | $23,746,142 | 0.43% | |
bitbank | XRP/JPY | $1.59 | $23,707,851 | 0.43% | |
digifinex | XRP/USDT | $1.59 | $21,841,303 | 0.39% | |
binance | XRP/BTC | $1.58 | $19,869,043 | 0.36% | |
binance | XRP/TRY | $1.59 | $19,098,663 | 0.35% | |
grovex | XRP/USD1 | $1.58 | $18,322,395 | 0.33% | |
indoex | XRP/BTC | $1.58 | $16,438,198 | 0.3% | |
bybit | XRP/USDC | $1.59 | $15,598,801 | 0.28% | |
coinone | XRP/KRW | $1.59 | $14,637,332 | 0.26% | |
blofin | XRP/USDC | $1.59 | $13,852,888 | 0.25% | |
gate | XRP/USDC | $1.59 | $13,559,999 | 0.25% | |
grovex | XRP/FDUSD | $1.58 | $12,718,798 | 0.23% | |
bitmart | XRP/USDT | $1.58 | $12,718,417 | 0.23% | |
grovex | XRP/USDC | $1.58 | $12,572,955 | 0.23% | |
binance | XRP/EUR | $1.59 | $12,063,205 | 0.22% | |
biconomy | XRP/USDC | $1.59 | $12,019,024 | 0.22% | |
pointpay | XRP/USDT | $1.59 | $11,341,122 | 0.2% | |
bitstamp | XRP/EUR | $1.59 | $11,071,966 | 0.2% | |
bitrue | XRP/USDC | $1.59 | $10,951,729 | 0.2% | |
binance | XRP/USD1 | $1.59 | $10,073,827 | 0.18% | |
blofin | XRP/USD | $1.59 | $8,222,157 | 0.15% | |
kucoin | XRP/USDC | $1.59 | $8,135,400 | 0.15% | |
whitebit | XRP/USDC | $1.59 | $7,792,103 | 0.14% | |
coinex | XRP/USDT | $1.59 | $7,710,976 | 0.14% | |
dextrade | XRP/USDT | $1.59 | $7,538,139 | 0.14% | |
mandala | XRP/USDT | $1.58 | $7,342,598 | 0.13% | |
hitbtc | XRP/USDT | $1.58 | $7,342,598 | 0.13% | |
gleec | XRP/USDT | $1.58 | $7,342,598 | 0.13% | |
fmfw | XRP/USDT | $1.58 | $7,342,598 | 0.13% | |
changelly | XRP/USDT | $1.58 | $7,342,598 | 0.13% | |
binance | XRP/RLUSD | $1.59 | $7,218,237 | 0.13% | |
pointpay | XRP/USDC | $1.59 | $7,045,158 | 0.13% | |
bullish | XRP/USDC | $1.59 | $6,841,269 | 0.12% | |
bitfinex | XRP/USD | $1.59 | $6,636,961 | 0.12% | |
bingx | XRP/USDC | $1.59 | $6,493,630 | 0.12% | |
niza | XRP/EUR | $1.59 | $6,416,339 | 0.12% | |
blynex | XRP/USDT | $1.57 | $6,249,387 | 0.11% | |
jucoin | XRP/USDT | $1.59 | $6,110,631 | 0.11% | |
binanceus | XRP/USD | $1.59 | $5,998,707 | 0.11% | |
bitstorage | XRP/USDT | $1.59 | $5,710,145 | 0.1% | |
bitflyer | XRP/JPY | $1.58 | $5,408,658 | 0.1% | |
gemini | XRP/USD | $1.58 | $5,272,502 | 0.1% | |
gemini | XRP/USDC | $1.58 | $5,272,502 | 0.1% | |
xt | XRP/USD1 | $1.59 | $5,042,195 | 0.09% | |
paribu | XRP/TRY | $1.59 | $4,678,930 | 0.08% | |
bitspay | XRP/BTC | $1.58 | $4,373,484 | 0.08% | |
binance | XRP/ETH | $1.58 | $4,225,076 | 0.08% | |
xt | XRP/USDC | $1.59 | $4,016,586 | 0.07% | |
mexc | XRP/BTC | $1.58 | $3,782,984 | 0.07% | |
whitebit | XRP/BTC | $1.59 | $3,777,344 | 0.07% | |
bitrue | XRP/ETH | $1.58 | $3,700,688 | 0.07% | |
indoex | ETH/XRP | $1.58 | $3,672,728 | 0.07% | |
qmall | XRP/USDT | $1.59 | $3,186,027 | 0.06% | |
bitstamp | XRP/RLUSD | $1.58 | $2,868,755 | 0.05% | |
bitget | XRP/USDC | $1.59 | $2,861,756 | 0.05% | |
icrypex | XRP/USDT | $1.58 | $2,820,264 | 0.05% | |
bitspay | XRP/ETH | $1.58 | $2,769,289 | 0.05% | |
digifinex | XRP/BTC | $1.58 | $2,623,915 | 0.05% | |
jucoin | XRP/USDC | $1.59 | $2,562,640 | 0.05% | |
whitebit | XRP/EUR | $1.58 | $2,491,111 | 0.05% | |
coincheck | XRP/JPY | $1.59 | $2,463,338 | 0.04% | |
bitspay | XRP/USDT | $1.58 | $2,462,771 | 0.04% | |
whitebit | XRP/TRY | $1.59 | $2,385,286 | 0.04% | |
okx | XRP/USD | $1.59 | $2,375,888 | 0.04% | |
indoex | XRP/ETH | $1.58 | $2,230,056 | 0.04% | |
indoex | XRP/USDC | $1.58 | $2,188,344 | 0.04% | |
btcturk | XRP/TRY | $1.59 | $2,114,761 | 0.04% | |
paribu | XRP/USDT | $1.59 | $2,038,169 | 0.04% | |
xt | XRP/BTC | $1.58 | $1,984,795 | 0.04% | |
mexc | XRP/USDC | $1.59 | $1,977,029 | 0.04% | |
bitspay | XRP/BNB | $1.58 | $1,947,969 | 0.04% | |
bitfinex | XRP/BTC | $1.58 | $1,941,677 | 0.04% | |
bitkub | XRP/THB | $1.64 | $1,894,775 | 0.03% | |
indoex | USDT/XRP | $1.58 | $1,852,378 | 0.03% | |
mexc | XRP/ETH | $1.58 | $1,740,557 | 0.03% | |
niza | XRP/USDT | $1.59 | $1,737,155 | 0.03% | |
indoex | XRP/BNB | $1.58 | $1,728,826 | 0.03% | |
coincola | XRP/USDT | $1.59 | $1,711,994 | 0.03% | |
btse | XRP/USD | $1.59 | $1,699,730 | 0.03% | |
whitebit | XRP/USD | $1.60 | $1,679,465 | 0.03% | |
btcturk | XRP/USDT | $1.59 | $1,672,353 | 0.03% | |
azbit | XRP/USDC | $1.59 | $1,596,189 | 0.03% | |
coinlocally | XRP/USDC | $1.59 | $1,584,859 | 0.03% | |
trubit | XRP/USDC | $1.59 | $1,495,490 | 0.03% | |
binanceus | XRP/USDT | $1.59 | $1,436,053 | 0.03% | |
bitspay | XRP/USDC | $1.58 | $1,010,374 | 0.02% | |
digifinex | XRP/ETH | $1.58 | $974,896 | 0.02% | |
bitstamp | XRP/BTC | $1.58 | $947,283 | 0.02% | |
deepcoin | XRP/USDT | $1.59 | $914,577 | 0.02% | |
alp | XRP/USDC | $1.72 | $907,518 | 0.02% | |
alp | XRP/USDT | $1.73 | $886,684 | 0.02% | |
exmo | XRP/USDT | $1.59 | $847,183 | 0.02% | |
azbit | XRP/USDT | $1.58 | $837,217 | 0.02% | |
bitrue | XRP/BTC | $1.58 | $799,898 | 0.01% | |
coinbase | XRP/USDT | $1.59 | $798,707 | 0.01% | |
dextrade | XRP/BTC | $1.58 | $781,144 | 0.01% | |
blofin | XRP/USDT | $1.59 | $674,268 | 0.01% | |
niza | XRP/BTC | $1.58 | $611,343 | 0.01% | |
niza | XRP/GBP | $1.59 | $598,455 | 0.01% | |
koinbay | XRP/BTC | $1.58 | $582,812 | 0.01% | |
bitvavo | XRP/USDC | $1.59 | $521,076 | 0.01% | |
binance | TRX/XRP | $1.58 | $481,638 | 0.01% | |
bybit | XRP/BTC | $1.58 | $480,561 | 0.01% | |
xt | XRP/ETH | $1.58 | $410,633 | 0.01% | |
bitstamp | XRP/GBP | $1.59 | $407,566 | 0.01% | |
btse | XRP/USDT | $1.59 | $395,929 | 0.01% | |
kucoin | XRP/ETH | $1.58 | $390,488 | 0.01% | |
crypto | XRP/EUR | $1.59 | $382,248 | 0.01% | |
pionex | XRP/BTC | $1.59 | $379,357 | 0.01% | |
kucoin | XRP/BTC | $1.59 | $377,335 | 0.01% | |
blynex | XRP/EUR | $1.59 | $368,388 | 0.01% | |
xbo | XRP/USD | $1.58 | $354,373 | 0.01% | |
xbo | XRP/EUR | $1.59 | $336,573 | 0.01% | |
gate | XRP/GUSD | $1.58 | $320,576 | 0.01% | |
xbo | XRP/USDC | $1.59 | $317,984 | 0.01% | |
xbo | XRP/USDT | $1.59 | $315,799 | 0.01% | |
xbo | XRP/BTC | $1.58 | $304,344 | 0.01% | |
exmo | XRP/USD | $1.58 | $300,299 | 0.01% | |
THORChain | XRP/RUNE | $1.58 | $289,696 | 0.01% | |
binance | XRP/BNB | $1.58 | $287,220 | 0.01% | |
dextrade | XRP/ETH | $1.58 | $279,154 | 0.01% | |
dextrade | XRP/USDC | $1.59 | $253,787 | 0% | |
okx | XRP/TRY | $1.59 | $232,768 | 0% | |
okx | XRP/EUR | $1.59 | $229,002 | 0% | |
onus | XRP/USDT | $1.58 | $210,944 | 0% | |
btse | XRP/USDC | $1.59 | $210,933 | 0% | |
upbit | XRP/BTC | $1.59 | $204,841 | 0% | |
exmo | XRP/USDC | $1.59 | $194,827 | 0% | |
bitmax | XRP/USD | $1.58 | $194,771 | 0% | |
bitstorage | XRP/BTC | $1.58 | $179,954 | 0% | |
btse | XRP/EUR | $1.59 | $169,476 | 0% | |
bullish | XRP/EUR | $1.59 | $162,435 | 0% | |
exmo | XRP/EUR | $1.58 | $161,543 | 0% | |
niza | XRP/ETH | $1.58 | $148,886 | 0% | |
upbit | XRP/USDT | $1.59 | $148,504 | 0% | |
phemex | XRP/USDC | $1.59 | $139,117 | 0% | |
coincola | XRP/BTC | $1.58 | $133,811 | 0% | |
kucoin | XRP/USD1 | $1.58 | $119,198 | 0% | |
bitstamp | XRP/USDC | $1.59 | $109,753 | 0% | |
coinex | XRP/USDC | $1.59 | $109,450 | 0% | |
coinlocally | XRP/BTC | $1.58 | $91,517 | 0% | |
crypto | XRP/BTC | $1.59 | $79,698 | 0% | |
backpack | XRP/USDC | $1.59 | $69,103 | 0% | |
bitget | XRP/BTC | $1.58 | $64,738 | 0% | |
kucoin | XRP/KCS | $1.58 | $59,064 | 0% | |
bitstamp | XRP/USDT | $1.58 | $54,216 | 0% | |
bitget | XRP/ETH | $1.58 | $49,210 | 0% | |
bullish | SOL/XRP | $1.58 | $40,655 | 0% | |
bitstorage | XRP/ETH | $1.58 | $40,078 | 0% | |
okx | XRP/USDC | $1.59 | $38,338 | 0% | |
gate | XRP/BTC | $1.58 | $34,502 | 0% | |
htx | XRP/BTC | $1.58 | $29,257 | 0% | |
coinex | XRP/BTC | $1.58 | $25,998 | 0% | |
btse | XRP/GBP | $1.58 | $23,940 | 0% | |
poloniex | XRP/BTC | $1.58 | $23,542 | 0% | |
bitexen | XRP/TRY | $1.59 | $19,312 | 0% | |
bullish | BTC/XRP | $1.58 | $16,661 | 0% | |
vindax | XRP/USDT | $1.58 | $14,957 | 0% | |
vindax | XRP/BTC | $1.58 | $12,429 | 0% | |
latoken | XRP/USDT | $1.62 | $12,412 | 0% | |
bullish | XRP/USD1 | $1.57 | $12,010 | 0% | |
btse | XRP/FDUSD | $1.59 | $11,301 | 0% | |
bullish | ETH/XRP | $1.58 | $9,906 | 0% | |
okx | XRP/AUD | $1.58 | $9,453 | 0% | |
vindax | XRP/ETH | $1.58 | $9,264 | 0% | |
luno | XRP/BTC | $1.58 | $8,249 | 0% | |
btse | XRP/JPY | $1.58 | $7,682 | 0% | |
changelly | XRP/BTC | $1.58 | $7,603 | 0% | |
fmfw | XRP/BTC | $1.58 | $7,603 | 0% | |
mandala | XRP/BTC | $1.58 | $7,603 | 0% | |
hitbtc | XRP/BTC | $1.58 | $7,603 | 0% | |
gleec | XRP/BTC | $1.58 | $7,603 | 0% | |
btse | XRP/USDP | $1.58 | $7,397 | 0% | |
btse | XRP/ETH | $1.57 | $7,110 | 0% | |
xbo | XRP/RLUSD | $1.58 | $4,714 | 0% | |
binance | XRP/TUSD | $1.59 | $3,130 | 0% | |
btse | XRP/BTC | $1.53 | $3,089 | 0% | |
yobit | XRP/USD | $1.71 | $1,347 | 0% | |
poloniex | XRP/USDC | $1.58 | $1,247 | 0% | |
hitbtc | XRP/USDC | $1.58 | $1,109 | 0% | |
gleec | XRP/USDC | $1.58 | $1,109 | 0% | |
changelly | XRP/USDC | $1.58 | $1,109 | 0% | |
mandala | XRP/USDC | $1.58 | $1,109 | 0% | |
fmfw | XRP/USDC | $1.58 | $1,109 | 0% | |
yobit | XRP/DOGE | $1.62 | $598 | 0% | |
poloniex | XRP/TRX | $1.59 | $333 | 0% | |
crypto | XRP/PYUSD | $1.58 | $158 | 0% | |
yobit | XRP/USDT | $1.59 | $154 | 0% | |
Pancakeswap V2 (BSC)_56 | XRP/ADA | $1.58 | $2 | 0% | |
yobit | XRP/WAVES | $1.58 | $0 | 0% | |
yobit | XRP/ETH | $1.58 | $0 | 0% | |
yobit | XRP/BTC | $1.59 | $0 | 0% | |
bullish | XRP/AUSD | $3.03 | $0 | 0% |

MSTR stock price is under fresh pressure as Bitcoin’s slide below $75,000 pushes Strategy’s holdings into a $900 million unrealized loss. Strategy’s growing unrealized Bitcoin loss is putting fresh focus on its stock, as investors weigh whether MSTR has more…...
Read More
Jupiter has integrated Polymarket into its platform, bringing crypto’s largest prediction market to Solana for the first time and giving users direct access to event-based trading without leaving the Jupiter app. The decentralized exchange announced the partnership on Feb. 1,…...
Read More
Crypto prices today are under pressure as Bitcoin and major altcoins extended losses amid forced liquidations and weak liquidity. The total crypto market capitalization fell 2.8% to about $2.6 trillion. Bitcoin was trading at $75,501 at press time, down 5.2%…...
Read More

