
XRP current market price is $1.41 with a 24 hour trading volume of $1.49B. The total available supply of XRP is 61.68B XRP with a maximum supply of 100.00B XRP. It has secured Rank 4 in the cryptocurrency market with a marketcap of $87.06B. The XRP price is 0.96% down in the last 24 hours.
The volume-weighted average price of the XRP is $1.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4
$1.41
$1.43
0.96%
$87.06B
$1.49B
61.68B XRP
100.00B XRP
Want to convert more cryptocurrencies?
Compare live prices of XRP on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
coinstore | XRP/USDT | $1.41 | $375,375,281 | 21.89% | |
kucoin | XRP/USDT | $1.41 | $107,174,264 | 6.25% | |
upbit | XRP/KRW | $1.41 | $80,354,126 | 4.69% | |
binance | XRP/USDT | $1.41 | $72,021,893 | 4.2% | |
bitmax | XRP/USDT | $1.41 | $70,598,416 | 4.12% | |
bitrue | XRP/USDT | $1.41 | $63,259,547 | 3.69% | |
trubit | XRP/USDT | $1.41 | $62,139,135 | 3.62% | |
coinbase | XRP/USD | $1.41 | $56,173,853 | 3.28% | |
btse | XRP/USD | $1.41 | $51,805,853 | 3.02% | |
whitebit | XRP/USDT | $1.41 | $38,831,563 | 2.26% | |
| XRP/KRW | $1.41 | $36,342,959 | 2.12% | ||
lbank | XRP/USDT | $1.41 | $34,637,910 | 2.02% | |
orangex | XRP/USDT | $1.41 | $27,152,112 | 1.58% | |
bybit | XRP/USDT | $1.41 | $27,015,212 | 1.58% | |
grovex | XRP/USDT | $1.41 | $25,259,719 | 1.47% | |
websea | XRP/USDT | $1.41 | $22,592,662 | 1.32% | |
coinw | XRP/USDT | $1.41 | $21,288,235 | 1.24% | |
gate | XRP/USDT | $1.41 | $21,203,741 | 1.24% | |
phemex | XRP/USDT | $1.41 | $20,900,212 | 1.22% | |
bigone | XRP/USDT | $1.41 | $20,196,990 | 1.18% | |
poloniex | XRP/USDT | $1.41 | $19,915,727 | 1.16% | |
mexc | XRP/USDT | $1.41 | $19,848,680 | 1.16% | |
bitstamp | XRP/USD | $1.41 | $19,039,854 | 1.11% | |
btse | XRP/USDT | $1.41 | $17,400,695 | 1.01% | |
okx | XRP/USDT | $1.41 | $16,968,925 | 0.99% | |
bullish | XRP/RLUSD | $1.41 | $15,325,985 | 0.89% | |
bitget | XRP/USDT | $1.41 | $13,916,239 | 0.81% | |
hotcoinm | XRP/USDT | $1.41 | $13,687,348 | 0.8% | |
binance | XRP/USDC | $1.41 | $13,660,455 | 0.8% | |
koinbay | XRP/USDT | $1.41 | $13,506,630 | 0.79% | |
zke | XRP/USDT | $1.41 | $13,482,026 | 0.79% | |
coinlocally | XRP/USDT | $1.41 | $12,336,661 | 0.72% | |
indoex | BTC/XRP | $1.41 | $11,129,274 | 0.65% | |
bitmart | XRP/USDT | $1.41 | $10,872,716 | 0.63% | |
| XRP/USDT | $1.41 | $10,494,967 | 0.61% | ||
lbank | XRP/USDC | $1.41 | $10,488,544 | 0.61% | |
crypto | XRP/USD | $1.41 | $9,813,104 | 0.57% | |
xt | XRP/USDT | $1.41 | $9,285,429 | 0.54% | |
koinbay | XRP/USDC | $1.41 | $8,857,676 | 0.52% | |
bitvavo | XRP/EUR | $1.41 | $8,685,098 | 0.51% | |
p2b | XRP/USDT | $1.41 | $8,510,345 | 0.5% | |
niza | XRP/USD | $1.41 | $7,766,289 | 0.45% | |
pionex | XRP/USDT | $1.41 | $7,696,248 | 0.45% | |
azbit | XRP/USDT | $1.41 | $7,407,247 | 0.43% | |
grovex | XRP/USD1 | $1.41 | $7,215,528 | 0.42% | |
crypto | XRP/USDT | $1.41 | $6,444,667 | 0.38% | |
toobit | XRP/USDT | $1.41 | $6,250,135 | 0.36% | |
indoex | XRP/USDT | $1.41 | $6,155,185 | 0.36% | |
binance | XRP/TRY | $1.41 | $5,639,412 | 0.33% | |
bitbank | XRP/JPY | $1.41 | $5,300,606 | 0.31% | |
binance | XRP/USD1 | $1.41 | $5,219,603 | 0.3% | |
grovex | XRP/FDUSD | $1.41 | $5,008,403 | 0.29% | |
grovex | XRP/USDC | $1.41 | $4,946,028 | 0.29% | |
bingx | XRP/USDT | $1.41 | $4,500,830 | 0.26% | |
btse | XRP/USDC | $1.41 | $4,359,908 | 0.25% | |
digifinex | XRP/USDT | $1.41 | $4,246,720 | 0.25% | |
binance | XRP/JPY | $1.41 | $4,040,262 | 0.24% | |
jucoin | XRP/USDT | $1.41 | $3,588,794 | 0.21% | |
paribu | XRP/TRY | $1.41 | $3,519,850 | 0.21% | |
coinone | XRP/KRW | $1.41 | $3,405,365 | 0.2% | |
| XRP/USDC | $1.41 | $3,370,639 | 0.2% | ||
indoex | XRP/BTC | $1.41 | $3,250,668 | 0.19% | |
coinw | XRP/USDC | $1.41 | $3,067,779 | 0.18% | |
p2b | XRP/USDC | $1.41 | $2,907,673 | 0.17% | |
whitebit | XRP/USDC | $1.41 | $2,891,797 | 0.17% | |
btse | XRP/GBP | $1.41 | $2,872,478 | 0.17% | |
btse | XRP/EUR | $1.41 | $2,708,753 | 0.16% | |
btse | XRP/JPY | $1.41 | $2,707,239 | 0.16% | |
binance | XRP/EUR | $1.41 | $2,697,161 | 0.16% | |
xt | XRP/USD1 | $1.41 | $2,638,085 | 0.15% | |
btcturk | XRP/TRY | $1.41 | $2,502,041 | 0.15% | |
azbit | XRP/USDC | $1.41 | $2,453,911 | 0.14% | |
dextrade | XRP/USDT | $1.41 | $2,308,535 | 0.13% | |
icrypex | XRP/USDT | $1.41 | $2,274,339 | 0.13% | |
bitrue | XRP/USDC | $1.41 | $2,074,257 | 0.12% | |
niza | XRP/EUR | $1.41 | $1,975,791 | 0.12% | |
binance | XRP/BTC | $1.41 | $1,856,581 | 0.11% | |
pointpay | XRP/USDT | $1.41 | $1,849,430 | 0.11% | |
bitfinex | XRP/USD | $1.41 | $1,816,049 | 0.11% | |
coinex | XRP/USDT | $1.41 | $1,792,552 | 0.1% | |
binance | XRP/FDUSD | $1.41 | $1,739,364 | 0.1% | |
whitebit | XRP/BTC | $1.41 | $1,695,197 | 0.1% | |
bitstamp | XRP/EUR | $1.41 | $1,690,605 | 0.1% | |
btse | XRP/FDUSD | $1.41 | $1,500,347 | 0.09% | |
blynex | XRP/USDT | $1.41 | $1,440,994 | 0.08% | |
trubit | XRP/USDC | $1.41 | $1,411,479 | 0.08% | |
htx | XRP/USDT | $1.41 | $1,312,881 | 0.08% | |
mandala | XRP/USDT | $1.41 | $1,192,413 | 0.07% | |
hitbtc | XRP/USDT | $1.41 | $1,192,413 | 0.07% | |
gleec | XRP/USDT | $1.41 | $1,192,413 | 0.07% | |
fmfw | XRP/USDT | $1.41 | $1,192,413 | 0.07% | |
changelly | XRP/USDT | $1.41 | $1,192,413 | 0.07% | |
bitstorage | XRP/USDT | $1.41 | $1,172,354 | 0.07% | |
vindax | XRP/USDT | $1.41 | $1,166,711 | 0.07% | |
bitflyer | XRP/JPY | $1.41 | $1,124,829 | 0.07% | |
whitebit | XRP/TRY | $1.41 | $1,108,772 | 0.06% | |
deepcoin | XRP/USDT | $1.41 | $1,006,134 | 0.06% | |
paribu | XRP/USDT | $1.41 | $998,532 | 0.06% | |
bitkub | XRP/THB | $1.41 | $923,851 | 0.05% | |
phemex | XRP/USDC | $1.41 | $923,406 | 0.05% | |
gate | XRP/GUSD | $1.41 | $876,123 | 0.05% | |
coincheck | XRP/JPY | $1.41 | $830,787 | 0.05% | |
blofin | XRP/USD | $1.41 | $829,417 | 0.05% | |
bybit | XRP/USDC | $1.41 | $809,973 | 0.05% | |
gemini | XRP/USD | $1.41 | $804,041 | 0.05% | |
gemini | XRP/USDC | $1.41 | $804,041 | 0.05% | |
indoex | ETH/XRP | $1.41 | $732,812 | 0.04% | |
blofin | XRP/USDC | $1.41 | $730,878 | 0.04% | |
bitget | XRP/USDC | $1.41 | $699,874 | 0.04% | |
exmo | XRP/USDT | $1.41 | $678,212 | 0.04% | |
vindax | XRP/BTC | $1.41 | $657,350 | 0.04% | |
koinbay | XRP/BTC | $1.41 | $548,504 | 0.03% | |
mexc | XRP/USDC | $1.41 | $543,328 | 0.03% | |
bingx | XRP/USDC | $1.41 | $516,932 | 0.03% | |
okx | XRP/TRY | $1.41 | $499,442 | 0.03% | |
xt | XRP/USDC | $1.41 | $497,049 | 0.03% | |
niza | XRP/USDT | $1.41 | $480,076 | 0.03% | |
btcturk | XRP/USDT | $1.41 | $470,656 | 0.03% | |
indoex | XRP/ETH | $1.41 | $444,265 | 0.03% | |
okx | XRP/USD | $1.41 | $444,193 | 0.03% | |
vindax | XRP/ETH | $1.41 | $440,649 | 0.03% | |
indoex | XRP/USDC | $1.41 | $436,146 | 0.03% | |
coincola | XRP/USDT | $1.41 | $412,828 | 0.02% | |
blynex | XRP/EUR | $1.41 | $406,435 | 0.02% | |
binance | XRP/U | $1.41 | $406,415 | 0.02% | |
binance | XRP/ETH | $1.41 | $378,154 | 0.02% | |
indoex | USDT/XRP | $1.41 | $366,637 | 0.02% | |
p2b | XRP/BTC | $1.41 | $366,036 | 0.02% | |
binance | XRP/RLUSD | $1.41 | $365,604 | 0.02% | |
bitrue | XRP/ETH | $1.41 | $357,715 | 0.02% | |
indoex | XRP/BNB | $1.41 | $346,672 | 0.02% | |
digifinex | XRP/BTC | $1.41 | $345,107 | 0.02% | |
THORChain | XRP/RUNE | $1.41 | $341,077 | 0.02% | |
xbo | XRP/USD | $1.41 | $315,363 | 0.02% | |
bullish | XRP/USDC | $1.41 | $306,129 | 0.02% | |
xbo | XRP/EUR | $1.41 | $301,271 | 0.02% | |
okx | XRP/EUR | $1.41 | $296,260 | 0.02% | |
btse | XRP/USDP | $1.41 | $292,830 | 0.02% | |
xbo | XRP/USDC | $1.41 | $284,162 | 0.02% | |
xbo | XRP/USDT | $1.41 | $282,731 | 0.02% | |
xbo | XRP/BTC | $1.41 | $270,700 | 0.02% | |
okx | XRP/USDC | $1.41 | $265,149 | 0.02% | |
exmo | XRP/USD | $1.45 | $250,481 | 0.01% | |
kucoin | XRP/USDC | $1.41 | $239,351 | 0.01% | |
coinlocally | XRP/USDC | $1.41 | $223,713 | 0.01% | |
bitmax | XRP/USD | $1.41 | $210,933 | 0.01% | |
exmo | XRP/EUR | $1.41 | $210,378 | 0.01% | |
exmo | XRP/USDC | $1.41 | $194,149 | 0.01% | |
xt | XRP/BTC | $1.41 | $186,371 | 0.01% | |
binanceus | XRP/USD | $1.41 | $183,741 | 0.01% | |
coinbase | XRP/USDT | $1.41 | $178,693 | 0.01% | |
whitebit | XRP/EUR | $1.41 | $167,207 | 0.01% | |
niza | XRP/BTC | $1.41 | $165,765 | 0.01% | |
niza | XRP/GBP | $1.41 | $162,673 | 0.01% | |
pointpay | XRP/USDC | $1.41 | $157,611 | 0.01% | |
bitvavo | XRP/USDC | $1.41 | $146,005 | 0.01% | |
blofin | XRP/USDT | $1.41 | $131,296 | 0.01% | |
dextrade | XRP/BTC | $1.41 | $124,869 | 0.01% | |
bybit | XRP/BTC | $1.41 | $119,514 | 0.01% | |
whitebit | XRP/USD | $1.41 | $102,649 | 0.01% | |
bitfinex | XRP/BTC | $1.41 | $99,944 | 0.01% | |
dextrade | XRP/ETH | $1.41 | $98,740 | 0.01% | |
binance | TRX/XRP | $1.41 | $95,384 | 0.01% | |
digifinex | XRP/ETH | $1.41 | $88,344 | 0.01% | |
bitstamp | XRP/GBP | $1.41 | $83,528 | 0% | |
crypto | XRP/EUR | $1.41 | $82,490 | 0% | |
bitspay | XRP/USDT | $1.41 | $77,215 | 0% | |
backpack | XRP/USDC | $1.41 | $76,107 | 0% | |
p2b | XRP/ETH | $1.41 | $74,655 | 0% | |
bitspay | XRP/BNB | $1.41 | $69,246 | 0% | |
upbit | XRP/BTC | $1.41 | $68,944 | 0% | |
bitspay | XRP/BTC | $1.40 | $67,032 | 0% | |
bitspay | XRP/ETH | $1.42 | $64,919 | 0% | |
binanceus | XRP/USDT | $1.41 | $61,760 | 0% | |
bitrue | XRP/BTC | $1.41 | $61,630 | 0% | |
gate | XRP/USDC | $1.41 | $59,190 | 0% | |
bitstamp | XRP/BTC | $1.41 | $58,612 | 0% | |
bitspay | XRP/USDC | $1.42 | $56,638 | 0% | |
pointpay | XRP/BTC | $1.41 | $54,777 | 0% | |
pionex | XRP/BTC | $1.41 | $44,767 | 0% | |
kucoin | XRP/BTC | $1.41 | $43,318 | 0% | |
bitstamp | XRP/RLUSD | $1.42 | $42,649 | 0% | |
xt | XRP/ETH | $1.41 | $37,639 | 0% | |
kucoin | XRP/ETH | $1.41 | $34,773 | 0% | |
dextrade | XRP/USDC | $1.41 | $34,757 | 0% | |
upbit | XRP/USDT | $1.42 | $34,454 | 0% | |
bitstorage | XRP/BTC | $1.41 | $33,455 | 0% | |
bitget | XRP/BTC | $1.41 | $33,215 | 0% | |
coinlocally | XRP/BTC | $1.41 | $22,744 | 0% | |
mexc | XRP/BTC | $1.41 | $19,308 | 0% | |
binance | XRP/BNB | $1.41 | $17,283 | 0% | |
p2b | XRP/BNB | $1.41 | $15,616 | 0% | |
btse | XRP/ETH | $1.41 | $15,167 | 0% | |
coinex | XRP/BTC | $1.41 | $14,832 | 0% | |
crypto | XRP/BTC | $1.41 | $13,553 | 0% | |
bitstorage | XRP/ETH | $1.41 | $13,159 | 0% | |
niza | XRP/ETH | $1.41 | $13,034 | 0% | |
latoken | XRP/USDT | $1.44 | $12,788 | 0% | |
kucoin | XRP/USD1 | $1.41 | $11,116 | 0% | |
kucoin | XRP/KCS | $1.41 | $10,872 | 0% | |
gate | XRP/BTC | $1.41 | $10,817 | 0% | |
coincola | XRP/BTC | $1.41 | $10,325 | 0% | |
alp | XRP/USDT | $1.41 | $9,080 | 0% | |
alp | XRP/USDC | $1.41 | $8,711 | 0% | |
btse | XRP/BTC | $1.41 | $7,860 | 0% | |
coinex | XRP/USDC | $1.41 | $5,248 | 0% | |
mexc | XRP/ETH | $1.41 | $5,164 | 0% | |
bullish | SOL/XRP | $1.41 | $5,079 | 0% | |
bullish | XRP/EUR | $1.41 | $4,434 | 0% | |
xbo | XRP/RLUSD | $1.41 | $4,248 | 0% | |
bitstamp | XRP/USDT | $1.42 | $3,164 | 0% | |
htx | XRP/BTC | $1.41 | $2,152 | 0% | |
bullish | XRP/USD1 | $1.42 | $1,458 | 0% | |
luno | XRP/BTC | $1.41 | $1,231 | 0% | |
bullish | BTC/XRP | $1.41 | $1,110 | 0% | |
okx | XRP/AUD | $1.41 | $592 | 0% | |
bitstamp | XRP/USDC | $1.42 | $389 | 0% | |
bullish | ETH/XRP | $1.40 | $260 | 0% | |
poloniex | XRP/BTC | $1.42 | $182 | 0% | |
yobit | XRP/USD | $1.54 | $8 | 0% | |
yobit | XRP/USDT | $1.41 | $6 | 0% | |
changelly | XRP/BTC | $1.41 | $4 | 0% | |
fmfw | XRP/BTC | $1.41 | $4 | 0% | |
mandala | XRP/BTC | $1.41 | $4 | 0% | |
hitbtc | XRP/BTC | $1.41 | $4 | 0% | |
gleec | XRP/BTC | $1.41 | $4 | 0% | |
yobit | XRP/WAVES | $1.50 | $3 | 0% | |
Pancakeswap V2 (BSC)_56 | XRP/ADA | $1.41 | $0 | 0% | |
yobit | XRP/BTC | $1.43 | $0 | 0% | |
bullish | XRP/AUSD | $3.03 | $0 | 0% | |
bullish | XRP/EURCV | $2.49 | $0 | 0% |

LILPEPE nears presale completion after raising over $28 million as investor interest continues to grow. The LILPEPE coin is close to wrapping up its presale with a total amount of funds collected surpassing the mark of $28 million. Although the…...
Read More
Bitcoin Cash holds steady as BlockchainFX gains investor attention heading into the final week of April 2026. Ten thousand dollars is sitting in a wallet right now, and the clock is ticking on where it should go. Bitcoin Cash is…...
Read More
Google DeepMind has entered into a partnership with South Korea to provide the technical backbone for the country’s K-Moonshot initiative, an ambitious national programme designed to solve the most complex scientific challenges of the century using AI. According to recent…...
Read More

