
XRP current market price is $1.92 with a 24 hour trading volume of $1.54B. The total available supply of XRP is 60.85B XRP with a maximum supply of 100.00B XRP. It has secured Rank 5 in the cryptocurrency market with a marketcap of $116.84B. The XRP price is 1.65% up in the last 24 hours.
The volume-weighted average price of the XRP is $1.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5
$1.92
$1.92
1.65%
$116.84B
$1.54B
60.85B XRP
100.00B XRP
Want to convert more cryptocurrencies?
Compare live prices of XRP on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
binance | XRP/USDT | $1.92 | $112,216,887 | 6% | |
websea | XRP/USDT | $1.92 | $107,814,123 | 5.76% | |
coinbase | XRP/USD | $1.92 | $91,914,975 | 4.91% | |
upbit | XRP/KRW | $1.92 | $89,387,546 | 4.78% | |
bitrue | XRP/USDT | $1.92 | $84,894,398 | 4.54% | |
binance | XRP/FDUSD | $1.92 | $78,340,312 | 4.19% | |
bitmax | XRP/USDT | $1.92 | $71,809,032 | 3.84% | |
mexc | XRP/USDT | $1.92 | $54,499,667 | 2.91% | |
gate | XRP/USDT | $1.92 | $54,212,202 | 2.9% | |
lbank | XRP/USDT | $1.92 | $48,801,225 | 2.61% | |
kucoin | XRP/USDT | $1.92 | $44,291,833 | 2.37% | |
trubit | XRP/USDT | $1.92 | $44,182,396 | 2.36% | |
htx | XRP/USDT | $1.92 | $42,616,945 | 2.28% | |
bybit | XRP/USDT | $1.92 | $41,642,081 | 2.23% | |
| XRP/KRW | $1.92 | $41,099,227 | 2.2% | ||
crypto | XRP/USD | $1.92 | $39,221,179 | 2.1% | |
bitget | XRP/USDT | $1.92 | $37,858,521 | 2.02% | |
grovex | XRP/USDT | $1.92 | $35,659,849 | 1.91% | |
orangex | XRP/USDT | $1.92 | $33,998,682 | 1.82% | |
phemex | XRP/USDT | $1.92 | $31,942,150 | 1.71% | |
coinstore | XRP/USDT | $1.92 | $31,703,462 | 1.7% | |
poloniex | XRP/USDT | $1.92 | $29,827,517 | 1.59% | |
coinw | XRP/USDT | $1.92 | $28,370,372 | 1.52% | |
binance | XRP/USDC | $1.92 | $24,168,965 | 1.29% | |
hotcoinm | XRP/USDT | $1.92 | $22,031,052 | 1.18% | |
bitstamp | XRP/USD | $1.92 | $20,335,484 | 1.09% | |
koinbay | XRP/USDT | $1.92 | $20,146,900 | 1.08% | |
darkex | XRP/USDT | $1.92 | $20,146,821 | 1.08% | |
zke | XRP/USDT | $1.92 | $20,146,279 | 1.08% | |
okx | XRP/USDT | $1.92 | $19,772,762 | 1.06% | |
coinlocally | XRP/USDT | $1.92 | $19,396,907 | 1.04% | |
whitebit | XRP/USDT | $1.92 | $19,334,672 | 1.03% | |
bullish | XRP/RLUSD | $1.92 | $17,568,752 | 0.94% | |
indoex | BTC/XRP | $1.92 | $15,644,021 | 0.84% | |
bitvavo | XRP/EUR | $1.92 | $15,364,147 | 0.82% | |
crypto | XRP/USDT | $1.92 | $14,682,319 | 0.79% | |
xt | XRP/USDT | $1.92 | $14,174,370 | 0.76% | |
p2b | XRP/USDT | $1.92 | $13,266,800 | 0.71% | |
bitmart | XRP/USDT | $1.92 | $11,655,165 | 0.62% | |
bingx | XRP/USDT | $1.92 | $11,643,015 | 0.62% | |
pionex | XRP/USDT | $1.92 | $11,454,760 | 0.61% | |
biconomy | XRP/USDT | $1.92 | $11,448,105 | 0.61% | |
bitbank | XRP/JPY | $1.92 | $11,164,527 | 0.6% | |
niza | XRP/USD | $1.92 | $11,065,874 | 0.59% | |
grovex | XRP/USD1 | $1.92 | $10,199,684 | 0.55% | |
bigone | XRP/USDT | $1.92 | $10,116,710 | 0.54% | |
toobit | XRP/USDT | $1.92 | $9,236,754 | 0.49% | |
indoex | XRP/USDT | $1.92 | $8,774,874 | 0.47% | |
btse | XRP/USD | $1.92 | $8,059,370 | 0.43% | |
digifinex | XRP/USDT | $1.92 | $7,583,085 | 0.41% | |
grovex | XRP/FDUSD | $1.92 | $7,071,819 | 0.38% | |
binance | XRP/TRY | $1.92 | $7,071,277 | 0.38% | |
grovex | XRP/USDC | $1.92 | $6,990,848 | 0.37% | |
lbank | XRP/USDC | $1.92 | $6,946,349 | 0.37% | |
paribu | XRP/TRY | $1.92 | $5,416,821 | 0.29% | |
blofin | XRP/USD | $1.92 | $5,163,436 | 0.28% | |
bybit | XRP/USDC | $1.92 | $5,158,769 | 0.28% | |
biconomy | XRP/USDC | $1.92 | $5,146,964 | 0.28% | |
coinw | XRP/USDC | $1.92 | $5,053,093 | 0.27% | |
binance | XRP/RLUSD | $1.92 | $4,897,575 | 0.26% | |
binance | XRP/JPY | $1.92 | $4,876,203 | 0.26% | |
indoex | XRP/BTC | $1.92 | $4,601,383 | 0.25% | |
jucoin | XRP/USDT | $1.92 | $4,555,036 | 0.24% | |
binance | XRP/USD1 | $1.92 | $4,051,760 | 0.22% | |
mandala | XRP/USDT | $1.92 | $3,440,216 | 0.18% | |
hitbtc | XRP/USDT | $1.92 | $3,440,216 | 0.18% | |
gleec | XRP/USDT | $1.92 | $3,440,216 | 0.18% | |
fmfw | XRP/USDT | $1.92 | $3,440,216 | 0.18% | |
changelly | XRP/USDT | $1.92 | $3,440,216 | 0.18% | |
bullish | XRP/USDC | $1.92 | $3,304,629 | 0.18% | |
binance | XRP/EUR | $1.92 | $3,298,602 | 0.18% | |
icrypex | XRP/USDT | $1.92 | $3,258,082 | 0.17% | |
niza | XRP/EUR | $1.92 | $3,141,535 | 0.17% | |
gemini | XRP/USD | $1.92 | $2,899,653 | 0.16% | |
gemini | XRP/USDC | $1.92 | $2,899,653 | 0.16% | |
coinone | XRP/KRW | $1.92 | $2,871,690 | 0.15% | |
bitrue | XRP/USDC | $1.92 | $2,842,042 | 0.15% | |
pointpay | XRP/USDT | $1.92 | $2,788,895 | 0.15% | |
jucoin | XRP/USDC | $1.92 | $2,734,502 | 0.15% | |
coinex | XRP/USDT | $1.92 | $2,731,739 | 0.15% | |
dextrade | XRP/USDT | $1.92 | $2,330,238 | 0.12% | |
binance | XRP/BTC | $1.92 | $2,305,094 | 0.12% | |
bitkub | XRP/THB | $1.90 | $2,296,675 | 0.12% | |
blynex | XRP/USDT | $1.92 | $2,244,308 | 0.12% | |
paribu | XRP/USDT | $1.92 | $2,094,632 | 0.11% | |
xt | XRP/USD1 | $1.92 | $2,030,418 | 0.11% | |
kucoin | XRP/USDC | $1.92 | $2,022,908 | 0.11% | |
bingx | XRP/USDC | $1.92 | $2,002,815 | 0.11% | |
bitstamp | XRP/EUR | $1.92 | $1,908,382 | 0.1% | |
bitflyer | XRP/JPY | $1.92 | $1,769,853 | 0.09% | |
bitfinex | XRP/USD | $1.92 | $1,737,667 | 0.09% | |
bitstorage | XRP/USDT | $1.92 | $1,704,469 | 0.09% | |
btcturk | XRP/TRY | $1.92 | $1,574,649 | 0.08% | |
azbit | XRP/USDT | $1.92 | $1,550,449 | 0.08% | |
blofin | XRP/USDC | $1.92 | $1,491,785 | 0.08% | |
bitspay | XRP/BTC | $1.92 | $1,328,755 | 0.07% | |
THORChain | XRP/RUNE | $1.92 | $1,245,295 | 0.07% | |
gate | XRP/USDC | $1.92 | $1,227,385 | 0.07% | |
pointpay | XRP/USDC | $1.92 | $1,217,449 | 0.07% | |
mexc | XRP/BTC | $1.92 | $1,170,822 | 0.06% | |
indoex | ETH/XRP | $1.92 | $1,030,447 | 0.06% | |
trubit | XRP/USDC | $1.92 | $1,002,692 | 0.05% | |
binance | XRP/ETH | $1.92 | $975,731 | 0.05% | |
alp | XRP/USDT | $2.09 | $916,895 | 0.05% | |
alp | XRP/USDC | $2.10 | $916,549 | 0.05% | |
xt | XRP/USDC | $1.92 | $874,682 | 0.05% | |
qmall | XRP/USDT | $1.92 | $870,807 | 0.05% | |
bitspay | XRP/ETH | $1.92 | $841,652 | 0.05% | |
coincheck | XRP/JPY | $1.92 | $823,560 | 0.04% | |
mexc | XRP/USDC | $1.92 | $799,726 | 0.04% | |
bitspay | XRP/USDT | $1.92 | $744,080 | 0.04% | |
btcturk | XRP/USDT | $1.92 | $744,050 | 0.04% | |
koinbay | XRP/BTC | $1.92 | $741,396 | 0.04% | |
exmo | XRP/USDT | $1.92 | $685,705 | 0.04% | |
bitrue | XRP/ETH | $1.92 | $682,934 | 0.04% | |
coinlocally | XRP/USDC | $1.92 | $668,217 | 0.04% | |
digifinex | XRP/BTC | $1.92 | $656,900 | 0.04% | |
azbit | XRP/USDC | $1.92 | $638,418 | 0.03% | |
indoex | XRP/ETH | $1.92 | $629,708 | 0.03% | |
bitstamp | XRP/RLUSD | $1.92 | $617,549 | 0.03% | |
indoex | XRP/USDC | $1.92 | $609,960 | 0.03% | |
bitspay | XRP/BNB | $1.92 | $589,982 | 0.03% | |
okx | XRP/USD | $1.92 | $564,406 | 0.03% | |
coincola | XRP/USDT | $1.92 | $557,370 | 0.03% | |
whitebit | XRP/TRY | $1.92 | $545,899 | 0.03% | |
mexc | XRP/ETH | $1.92 | $540,165 | 0.03% | |
indoex | USDT/XRP | $1.92 | $518,751 | 0.03% | |
blynex | XRP/EUR | $1.92 | $500,565 | 0.03% | |
indoex | XRP/BNB | $1.92 | $482,980 | 0.03% | |
binance | TRX/XRP | $1.92 | $471,948 | 0.03% | |
xbo | XRP/USD | $1.92 | $421,964 | 0.02% | |
bitstamp | XRP/BTC | $1.92 | $421,219 | 0.02% | |
xbo | XRP/EUR | $1.92 | $403,858 | 0.02% | |
deepcoin | XRP/USDT | $1.92 | $394,501 | 0.02% | |
xbo | XRP/USDC | $1.92 | $393,221 | 0.02% | |
xbo | XRP/USDT | $1.92 | $387,141 | 0.02% | |
gate | XRP/GUSD | $1.92 | $383,005 | 0.02% | |
binanceus | XRP/USD | $1.92 | $377,864 | 0.02% | |
xbo | XRP/BTC | $1.92 | $366,145 | 0.02% | |
coinbase | XRP/USDT | $1.92 | $324,551 | 0.02% | |
whitebit | XRP/BTC | $1.92 | $323,406 | 0.02% | |
niza | XRP/USDT | $1.92 | $318,498 | 0.02% | |
whitebit | XRP/USD | $1.93 | $314,365 | 0.02% | |
bitfinex | XRP/BTC | $1.92 | $310,413 | 0.02% | |
bitspay | XRP/USDC | $1.92 | $306,321 | 0.02% | |
bitvavo | XRP/USDC | $1.92 | $288,019 | 0.02% | |
okx | XRP/TRY | $1.92 | $272,961 | 0.01% | |
exmo | XRP/USD | $1.94 | $266,565 | 0.01% | |
exmo | XRP/EUR | $1.92 | $264,894 | 0.01% | |
kucoin | XRP/BTC | $1.92 | $254,904 | 0.01% | |
whitebit | XRP/USDC | $1.92 | $243,257 | 0.01% | |
bitget | XRP/USDC | $1.92 | $242,129 | 0.01% | |
whitebit | XRP/EUR | $1.92 | $231,802 | 0.01% | |
xt | XRP/BTC | $1.92 | $230,512 | 0.01% | |
niza | XRP/BTC | $1.92 | $224,104 | 0.01% | |
crypto | XRP/EUR | $1.92 | $217,628 | 0.01% | |
niza | XRP/GBP | $1.92 | $216,170 | 0.01% | |
kucoin | XRP/ETH | $1.92 | $215,838 | 0.01% | |
btse | XRP/USDT | $1.92 | $213,256 | 0.01% | |
bitmax | XRP/USD | $1.91 | $199,748 | 0.01% | |
blofin | XRP/USDT | $1.92 | $190,893 | 0.01% | |
exmo | XRP/USDC | $1.92 | $179,938 | 0.01% | |
bitstamp | XRP/GBP | $1.92 | $157,664 | 0.01% | |
bybit | XRP/BTC | $1.92 | $155,539 | 0.01% | |
digifinex | XRP/ETH | $1.92 | $154,776 | 0.01% | |
trubit | XRP/BTC | $1.91 | $151,885 | 0.01% | |
binanceus | XRP/USDT | $1.92 | $144,126 | 0.01% | |
btse | XRP/USDC | $1.92 | $139,339 | 0.01% | |
dextrade | XRP/ETH | $1.92 | $131,491 | 0.01% | |
dextrade | XRP/BTC | $1.92 | $119,771 | 0.01% | |
xt | XRP/ETH | $1.92 | $98,076 | 0.01% | |
bitstamp | XRP/USDC | $1.92 | $93,044 | 0% | |
btse | XRP/EUR | $1.92 | $77,806 | 0% | |
onus | XRP/USDT | $1.91 | $73,541 | 0% | |
bitrue | XRP/BTC | $1.92 | $68,232 | 0% | |
okx | XRP/EUR | $1.92 | $66,914 | 0% | |
crypto | XRP/BTC | $1.92 | $62,023 | 0% | |
pionex | XRP/BTC | $1.92 | $59,356 | 0% | |
dextrade | XRP/USDC | $1.92 | $58,613 | 0% | |
btse | XRP/GBP | $1.92 | $55,994 | 0% | |
bullish | XRP/EUR | $1.92 | $50,334 | 0% | |
binance | XRP/BNB | $1.92 | $46,600 | 0% | |
bullish | SOL/XRP | $1.92 | $41,162 | 0% | |
gate | XRP/BTC | $1.92 | $39,512 | 0% | |
niza | XRP/ETH | $1.92 | $38,820 | 0% | |
coinlocally | XRP/BTC | $1.92 | $37,895 | 0% | |
phemex | XRP/USDC | $1.92 | $31,938 | 0% | |
kucoin | XRP/KCS | $1.92 | $30,964 | 0% | |
coinex | XRP/BTC | $1.92 | $26,246 | 0% | |
bitstorage | XRP/BTC | $1.92 | $23,625 | 0% | |
backpack | XRP/USDC | $1.92 | $22,594 | 0% | |
kucoin | XRP/USD1 | $1.92 | $20,653 | 0% | |
bitget | XRP/ETH | $1.92 | $20,471 | 0% | |
upbit | XRP/USDT | $1.92 | $20,154 | 0% | |
probit | XRP/USDT | $1.92 | $18,950 | 0% | |
btse | XRP/ETH | $1.92 | $18,117 | 0% | |
vindax | XRP/USDT | $1.92 | $16,297 | 0% | |
vindax | XRP/BTC | $1.92 | $15,254 | 0% | |
bullish | XRP/USD1 | $1.92 | $14,766 | 0% | |
latoken | XRP/USDT | $1.96 | $14,595 | 0% | |
coincola | XRP/BTC | $1.92 | $14,304 | 0% | |
btse | XRP/FDUSD | $1.92 | $14,170 | 0% | |
vindax | XRP/ETH | $1.92 | $11,802 | 0% | |
poloniex | XRP/BTC | $1.93 | $11,258 | 0% | |
bitget | XRP/BTC | $1.92 | $11,039 | 0% | |
bitstorage | XRP/ETH | $1.92 | $9,491 | 0% | |
bitstamp | XRP/USDT | $1.92 | $7,995 | 0% | |
upbit | XRP/BTC | $1.91 | $7,260 | 0% | |
coinex | XRP/USDC | $1.92 | $6,095 | 0% | |
xbo | XRP/RLUSD | $1.92 | $5,790 | 0% | |
bitexen | XRP/TRY | $1.92 | $5,689 | 0% | |
changelly | XRP/BTC | $1.92 | $4,794 | 0% | |
fmfw | XRP/BTC | $1.92 | $4,794 | 0% | |
mandala | XRP/BTC | $1.92 | $4,794 | 0% | |
hitbtc | XRP/BTC | $1.92 | $4,794 | 0% | |
gleec | XRP/BTC | $1.92 | $4,794 | 0% | |
bullish | BTC/XRP | $1.91 | $4,249 | 0% | |
luno | XRP/BTC | $1.92 | $4,185 | 0% | |
htx | XRP/BTC | $1.92 | $3,511 | 0% | |
okx | XRP/USDC | $1.92 | $3,438 | 0% | |
bullish | ETH/XRP | $1.92 | $3,289 | 0% | |
binance | XRP/TUSD | $1.92 | $2,993 | 0% | |
okx | XRP/AUD | $1.92 | $2,135 | 0% | |
btse | XRP/JPY | $1.92 | $2,011 | 0% | |
yobit | XRP/USDT | $1.91 | $990 | 0% | |
poloniex | XRP/USDC | $1.85 | $892 | 0% | |
btse | XRP/USDP | $1.92 | $466 | 0% | |
yobit | XRP/USD | $2.13 | $346 | 0% | |
yobit | XRP/WAVES | $1.92 | $6 | 0% | |
poloniex | XRP/TRX | $1.88 | $4 | 0% | |
Pancakeswap V2 (BSC)_56 | XRP/ADA | $1.92 | $1 | 0% | |
yobit | XRP/BTC | $1.94 | $0 | 0% | |
yobit | XRP/ETH | $1.96 | $0 | 0% | |
bullish | XRP/AUSD | $3.03 | $0 | 0% |

Hiring the right minds and skill sets in marketing in today’s age is vital to laying the right foundations for any company, let alone a crypto company....
Read More
Bitcoin ETFs recorded $103.57 million in net outflows on January 23, marking the fifth consecutive trading day of redemptions. BlackRock’s IBIT led withdrawals with $101.62 million in outflows, while Fidelity’s FBTC posted $1.95 million in redemptions. The five-day streak has…...
Read More
The week of January 18-24, 2026, generated $381.79 million in crypto VC funding across 13 projects, with BitGo’s $212.8 million IPO leading. Here’s a look into this week’s crypto funding activity as per Cryptofundraising data. BitGo Superstate ZBD (Zebedee) River…...
Read More

