
XRP current market price is $1.18 with a 24 hour trading volume of $1.61B. The total available supply of XRP is 62.05B XRP with a maximum supply of 100.00B XRP. It has secured Rank 6 in the cryptocurrency market with a marketcap of $73.16B. The XRP price is 2.06% down in the last 24 hours.
The volume-weighted average price of the XRP is $1.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6
$1.18
$1.19
2.06%
$73.16B
$1.61B
62.05B XRP
100.00B XRP
Want to convert more cryptocurrencies?
Compare live prices of XRP on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
binance | XRP/USDT | $1.18 | $122,559,138 | 6.48% | |
kucoin | XRP/USDT | $1.18 | $114,885,275 | 6.07% | |
bitrue | XRP/USDT | $1.18 | $107,664,375 | 5.69% | |
upbit | XRP/KRW | $1.18 | $98,094,009 | 5.19% | |
bitmart | XRP/USDT | $1.18 | $75,675,744 | 4% | |
coinbase | XRP/USD | $1.18 | $71,694,664 | 3.79% | |
bitmax | XRP/USDT | $1.18 | $71,375,384 | 3.77% | |
trubit | XRP/USDT | $1.18 | $56,490,415 | 2.99% | |
orangex | XRP/USDT | $1.18 | $47,599,695 | 2.52% | |
lbank | XRP/USDT | $1.18 | $47,234,818 | 2.5% | |
toobit | XRP/USDT | $1.18 | $45,840,326 | 2.42% | |
gate | XRP/USDT | $1.18 | $43,881,247 | 2.32% | |
btse | XRP/USD | $1.18 | $42,357,789 | 2.24% | |
mexc | XRP/USDT | $1.18 | $42,038,266 | 2.22% | |
| XRP/KRW | $1.18 | $40,978,715 | 2.17% | ||
grovex | XRP/USDT | $1.17 | $40,911,655 | 2.16% | |
websea | XRP/USDT | $1.18 | $38,732,363 | 2.05% | |
whitebit | XRP/USDT | $1.18 | $35,025,742 | 1.85% | |
bigone | XRP/USDT | $1.18 | $33,113,309 | 1.75% | |
okx | XRP/USDT | $1.18 | $32,467,289 | 1.72% | |
poloniex | XRP/USDT | $1.18 | $30,020,326 | 1.59% | |
phemex | XRP/USDT | $1.18 | $27,535,691 | 1.46% | |
bullish | XRP/RLUSD | $1.18 | $27,063,422 | 1.43% | |
bybit | XRP/USDT | $1.18 | $25,933,264 | 1.37% | |
grovex | XRP/USDC | $1.17 | $24,496,026 | 1.3% | |
zke | XRP/USDT | $1.18 | $23,830,705 | 1.26% | |
koinbay | XRP/USDT | $1.18 | $23,823,730 | 1.26% | |
bitstamp | XRP/USD | $1.18 | $22,333,676 | 1.18% | |
bitget | XRP/USDT | $1.18 | $19,065,998 | 1.01% | |
binance | XRP/USDC | $1.18 | $18,924,211 | 1% | |
azbit | XRP/USDT | $1.18 | $17,931,115 | 0.95% | |
bitvavo | XRP/EUR | $1.18 | $17,382,613 | 0.92% | |
btse | XRP/USDT | $1.18 | $17,109,134 | 0.9% | |
crypto | XRP/USD | $1.18 | $17,045,889 | 0.9% | |
indoex | BTC/XRP | $1.18 | $16,635,117 | 0.88% | |
xt | XRP/USDT | $1.18 | $15,856,287 | 0.84% | |
p2b | XRP/USDT | $1.18 | $13,341,586 | 0.71% | |
niza | XRP/USD | $1.18 | $13,155,366 | 0.7% | |
koinbay | XRP/USDC | $1.18 | $12,033,212 | 0.64% | |
zke | XRP/USDC | $1.18 | $12,030,270 | 0.64% | |
lbank | XRP/USDC | $1.18 | $11,887,049 | 0.63% | |
hotcoinm | XRP/USDT | $1.18 | $11,708,644 | 0.62% | |
pionex | XRP/USDT | $1.18 | $11,626,145 | 0.61% | |
jucoin | XRP/USDT | $1.18 | $11,235,398 | 0.59% | |
| XRP/USDT | $1.18 | $10,565,537 | 0.56% | ||
crypto | XRP/USDT | $1.18 | $10,152,502 | 0.54% | |
whitebit | XRP/USDC | $1.18 | $9,464,199 | 0.5% | |
indoex | XRP/USDT | $1.18 | $9,141,903 | 0.48% | |
grovex | XRP/USD1 | $1.17 | $8,752,685 | 0.46% | |
bitbank | XRP/JPY | $1.18 | $7,931,658 | 0.42% | |
binance | XRP/TRY | $1.18 | $7,373,791 | 0.39% | |
binance | XRP/USD1 | $1.18 | $7,362,319 | 0.39% | |
grovex | XRP/FDUSD | $1.17 | $6,380,286 | 0.34% | |
coinw | XRP/USDT | $1.18 | $6,343,797 | 0.34% | |
digifinex | XRP/USDT | $1.18 | $5,441,070 | 0.29% | |
indoex | XRP/BTC | $1.18 | $4,875,800 | 0.26% | |
bingx | XRP/USDT | $1.18 | $4,722,840 | 0.25% | |
coinlocally | XRP/USDT | $1.18 | $4,657,461 | 0.25% | |
coinstore | XRP/USDT | $1.18 | $4,385,079 | 0.23% | |
binanceus | XRP/USD | $1.18 | $4,173,953 | 0.22% | |
whitebit | XRP/BTC | $1.18 | $4,145,314 | 0.22% | |
p2b | XRP/USDC | $1.18 | $3,843,372 | 0.2% | |
xt | XRP/USD1 | $1.18 | $3,714,915 | 0.2% | |
bitstamp | XRP/EUR | $1.18 | $3,660,922 | 0.19% | |
binance | XRP/JPY | $1.18 | $3,614,375 | 0.19% | |
niza | XRP/EUR | $1.18 | $3,438,674 | 0.18% | |
binance | XRP/EUR | $1.18 | $3,401,377 | 0.18% | |
paribu | XRP/TRY | $1.18 | $3,350,440 | 0.18% | |
| XRP/USDC | $1.18 | $3,136,542 | 0.17% | ||
coinone | XRP/KRW | $1.18 | $3,093,748 | 0.16% | |
bitget | XRP/USDC | $1.18 | $3,048,269 | 0.16% | |
btse | XRP/USDC | $1.18 | $3,024,556 | 0.16% | |
binance | XRP/FDUSD | $1.18 | $2,826,230 | 0.15% | |
btse | XRP/EUR | $1.18 | $2,804,323 | 0.15% | |
bybit | XRP/USDC | $1.18 | $2,730,687 | 0.14% | |
coinw | XRP/USDC | $1.18 | $2,673,652 | 0.14% | |
coinex | XRP/USDT | $1.18 | $2,530,124 | 0.13% | |
blynex | XRP/USDT | $1.18 | $2,451,182 | 0.13% | |
btse | XRP/JPY | $1.18 | $2,426,635 | 0.13% | |
whitebit | XRP/TRY | $1.18 | $2,272,397 | 0.12% | |
vindax | XRP/USDT | $1.18 | $2,188,273 | 0.12% | |
icrypex | XRP/USDT | $1.18 | $1,988,712 | 0.11% | |
pointpay | XRP/USDT | $1.18 | $1,751,207 | 0.09% | |
btse | XRP/FDUSD | $1.18 | $1,730,267 | 0.09% | |
mandala | XRP/USDT | $1.18 | $1,698,641 | 0.09% | |
hitbtc | XRP/USDT | $1.18 | $1,698,641 | 0.09% | |
gleec | XRP/USDT | $1.18 | $1,698,641 | 0.09% | |
fmfw | XRP/USDT | $1.18 | $1,698,641 | 0.09% | |
changelly | XRP/USDT | $1.18 | $1,698,641 | 0.09% | |
binance | XRP/BTC | $1.18 | $1,625,467 | 0.09% | |
btse | XRP/GBP | $1.18 | $1,623,943 | 0.09% | |
blofin | XRP/USD | $1.18 | $1,611,152 | 0.09% | |
kucoin | XRP/USDC | $1.18 | $1,543,997 | 0.08% | |
htx | XRP/USDT | $1.18 | $1,523,426 | 0.08% | |
bitfinex | XRP/USD | $1.18 | $1,510,919 | 0.08% | |
deepcoin | XRP/USDT | $1.18 | $1,335,335 | 0.07% | |
binanceus | XRP/USDT | $1.18 | $1,334,184 | 0.07% | |
bitkub | XRP/THB | $1.18 | $1,321,141 | 0.07% | |
trubit | XRP/USDC | $1.18 | $1,262,527 | 0.07% | |
blofin | XRP/USDC | $1.18 | $1,200,087 | 0.06% | |
okx | XRP/USD | $1.18 | $1,191,935 | 0.06% | |
btcturk | XRP/TRY | $1.18 | $1,176,550 | 0.06% | |
binance | XRP/RLUSD | $1.18 | $1,154,537 | 0.06% | |
indoex | ETH/XRP | $1.18 | $1,104,208 | 0.06% | |
bitrue | XRP/USDC | $1.18 | $1,053,338 | 0.06% | |
bitflyer | XRP/JPY | $1.18 | $977,429 | 0.05% | |
gemini | XRP/USD | $1.18 | $974,163 | 0.05% | |
gemini | XRP/USDC | $1.18 | $974,163 | 0.05% | |
coincheck | XRP/JPY | $1.18 | $967,296 | 0.05% | |
phemex | XRP/USDC | $1.18 | $964,795 | 0.05% | |
okx | XRP/TRY | $1.18 | $934,845 | 0.05% | |
binance | XRP/ETH | $1.18 | $922,582 | 0.05% | |
bitrue | XRP/ETH | $1.18 | $837,983 | 0.04% | |
paribu | XRP/USDT | $1.18 | $784,419 | 0.04% | |
btcturk | XRP/USDT | $1.18 | $729,306 | 0.04% | |
bitspay | XRP/BTC | $1.16 | $724,838 | 0.04% | |
coincola | XRP/USDT | $1.18 | $712,304 | 0.04% | |
xt | XRP/USDC | $1.18 | $688,092 | 0.04% | |
indoex | XRP/ETH | $1.18 | $675,913 | 0.04% | |
indoex | XRP/USDC | $1.18 | $646,594 | 0.03% | |
exmo | XRP/USDT | $1.18 | $608,035 | 0.03% | |
niza | XRP/USDT | $1.18 | $598,508 | 0.03% | |
bingx | XRP/USDC | $1.18 | $593,432 | 0.03% | |
indoex | USDT/XRP | $1.18 | $552,371 | 0.03% | |
pointpay | XRP/USDC | $1.18 | $540,074 | 0.03% | |
binance | XRP/U | $1.18 | $529,941 | 0.03% | |
vindax | XRP/BTC | $1.18 | $522,154 | 0.03% | |
indoex | XRP/BNB | $1.18 | $520,253 | 0.03% | |
azbit | XRP/USDC | $1.18 | $517,366 | 0.03% | |
whitebit | XRP/EUR | $1.18 | $508,329 | 0.03% | |
coinlocally | XRP/USDC | $1.18 | $502,281 | 0.03% | |
zke | XRP/BTC | $1.18 | $463,847 | 0.02% | |
koinbay | XRP/BTC | $1.18 | $463,764 | 0.02% | |
digifinex | XRP/BTC | $1.18 | $460,616 | 0.02% | |
bitfinex | XRP/BTC | $1.18 | $459,010 | 0.02% | |
niza | XRP/GBP | $1.18 | $448,282 | 0.02% | |
bitstamp | XRP/RLUSD | $1.17 | $399,342 | 0.02% | |
bitspay | XRP/USDT | $1.17 | $389,129 | 0.02% | |
bitvavo | XRP/USDC | $1.18 | $337,044 | 0.02% | |
bitspay | XRP/ETH | $1.18 | $331,903 | 0.02% | |
whitebit | XRP/USD | $1.18 | $318,455 | 0.02% | |
p2b | XRP/BTC | $1.18 | $299,174 | 0.02% | |
vindax | XRP/ETH | $1.18 | $297,608 | 0.02% | |
blynex | XRP/EUR | $1.18 | $293,552 | 0.02% | |
okx | XRP/EUR | $1.18 | $292,838 | 0.02% | |
bullish | XRP/USDC | $1.18 | $281,109 | 0.01% | |
blofin | XRP/USDT | $1.18 | $263,813 | 0.01% | |
btse | XRP/USDP | $1.18 | $260,897 | 0.01% | |
bitspay | XRP/BNB | $1.18 | $205,410 | 0.01% | |
mexc | XRP/USDC | $1.18 | $204,148 | 0.01% | |
xbo | XRP/USDC | $1.18 | $199,128 | 0.01% | |
bitmax | XRP/USD | $1.18 | $197,834 | 0.01% | |
p2b | XRP/ETH | $1.18 | $180,563 | 0.01% | |
digifinex | XRP/ETH | $1.18 | $171,496 | 0.01% | |
exmo | XRP/USD | $1.23 | $171,172 | 0.01% | |
niza | XRP/BTC | $1.18 | $165,814 | 0.01% | |
xt | XRP/BTC | $1.18 | $163,774 | 0.01% | |
coinbase | XRP/USDT | $1.18 | $161,240 | 0.01% | |
gate | XRP/USDC | $1.18 | $158,828 | 0.01% | |
bybit | XRP/BTC | $1.18 | $155,558 | 0.01% | |
binance | XRP/BNB | $1.18 | $149,099 | 0.01% | |
bitstamp | XRP/BTC | $1.18 | $145,291 | 0.01% | |
bitstamp | XRP/GBP | $1.18 | $134,982 | 0.01% | |
pionex | XRP/BTC | $1.18 | $132,436 | 0.01% | |
gate | XRP/GUSD | $1.18 | $128,822 | 0.01% | |
xbo | XRP/USDT | $1.18 | $128,790 | 0.01% | |
gate | XRP/RLUSD | $1.18 | $115,871 | 0.01% | |
okx | XRP/USDC | $1.18 | $100,310 | 0.01% | |
xt | XRP/ETH | $1.18 | $92,935 | 0% | |
crypto | XRP/EUR | $1.18 | $77,615 | 0% | |
pointpay | XRP/BTC | $1.18 | $77,089 | 0% | |
bitspay | XRP/USDC | $1.19 | $67,293 | 0% | |
xbo | XRP/BTC | $1.18 | $67,048 | 0% | |
backpack | XRP/USDC | $1.18 | $62,275 | 0% | |
xbo | XRP/EUR | $1.18 | $59,241 | 0% | |
xbo | XRP/USD | $1.18 | $59,029 | 0% | |
bitrue | XRP/BTC | $1.18 | $57,751 | 0% | |
binance | TRX/XRP | $1.18 | $56,203 | 0% | |
kucoin | XRP/ETH | $1.18 | $55,521 | 0% | |
mexc | XRP/BTC | $1.18 | $54,265 | 0% | |
coinlocally | XRP/BTC | $1.18 | $41,940 | 0% | |
kucoin | XRP/BTC | $1.18 | $36,595 | 0% | |
bitstamp | XRP/USDC | $1.17 | $35,496 | 0% | |
alp | XRP/USDT | $1.18 | $28,905 | 0% | |
niza | XRP/ETH | $1.18 | $24,644 | 0% | |
upbit | XRP/BTC | $1.18 | $22,650 | 0% | |
coinex | XRP/BTC | $1.18 | $19,177 | 0% | |
alp | XRP/USDC | $1.18 | $17,347 | 0% | |
bitstamp | XRP/USDT | $1.18 | $16,629 | 0% | |
upbit | XRP/USDT | $1.18 | $15,889 | 0% | |
kucoin | XRP/KCS | $1.18 | $12,811 | 0% | |
coinex | XRP/USDC | $1.18 | $12,652 | 0% | |
crypto | XRP/BTC | $1.18 | $10,223 | 0% | |
latoken | XRP/USDT | $1.02 | $8,943 | 0% | |
gate | XRP/BTC | $1.18 | $8,653 | 0% | |
coincola | XRP/BTC | $1.18 | $8,522 | 0% | |
mexc | XRP/ETH | $1.18 | $7,485 | 0% | |
exmo | XRP/EUR | $1.21 | $7,222 | 0% | |
btse | XRP/BTC | $1.18 | $7,220 | 0% | |
kucoin | XRP/USD1 | $1.18 | $5,410 | 0% | |
okx | XRP/AUD | $1.17 | $5,223 | 0% | |
btse | XRP/ETH | $1.18 | $4,643 | 0% | |
exmo | XRP/USDC | $1.18 | $2,743 | 0% | |
bullish | SOL/XRP | $1.18 | $2,732 | 0% | |
htx | XRP/BTC | $1.18 | $1,954 | 0% | |
bullish | XRP/USD1 | $1.17 | $1,677 | 0% | |
bullish | XRP/EUR | $1.18 | $1,522 | 0% | |
poloniex | XRP/BTC | $1.18 | $729 | 0% | |
bullish | BTC/XRP | $1.18 | $716 | 0% | |
bullish | ETH/XRP | $1.18 | $595 | 0% | |
luno | XRP/BTC | $1.17 | $330 | 0% | |
crypto | XRP/PYUSD | $1.18 | $233 | 0% | |
yobit | XRP/DOGE | $1.14 | $124 | 0% | |
yobit | XRP/WAVES | $1.20 | $29 | 0% | |
yobit | XRP/USD | $1.35 | $12 | 0% | |
poloniex | XRP/TRX | $1.16 | $4 | 0% | |
poloniex | XRP/USDC | $1.18 | $3 | 0% | |
changelly | XRP/BTC | $1.18 | $2 | 0% | |
fmfw | XRP/BTC | $1.18 | $2 | 0% | |
mandala | XRP/BTC | $1.18 | $2 | 0% | |
hitbtc | XRP/BTC | $1.18 | $2 | 0% | |
gleec | XRP/BTC | $1.18 | $2 | 0% | |
Pancakeswap V2 (BSC)_56 | XRP/ADA | $1.19 | $1 | 0% | |
yobit | XRP/USDT | $1.19 | $0 | 0% | |
yobit | XRP/ETH | $1.22 | $0 | 0% | |
yobit | XRP/BTC | $1.19 | $0 | 0% | |
bullish | XRP/AUSD | $3.03 | $0 | 0% | |
bullish | XRP/EURCV | $2.07 | $0 | 0% |

Ethereum trades near $1,747 as weekly RSI hits historic lows, whale activity drops and funding turns slightly positive as ETH nears support....
Read More
Fidelity Investments has launched a money market fund aimed at stablecoin issuers and institutional investors seeking to meet reserve requirements under the GENIUS Act. Fidelity said on Thursday that the new Fidelity Reserves Digital Fund will invest in cash, short-term…...
Read More
Italy-based fintech Conio has received authorization to operate as a crypto-asset service provider under the European Union’s MiCAR framework, becoming one of the firms to secure approval before stricter licensing requirements take full effect across the bloc. Conio said the…...
Read More

