• Market Cap $2,283,444,421,357
  • 24h Volume $65,385,641,407
  • BTC Market Cap $1,276,982,497,699
  • BTC Dominance 55.9%

Solana Live Price Update & Market Capitalization

Solana SOL Rank #7

$81.87 0.85%

Add to Watchlist Solana Explorer

Market Overview

Solana current market price is $81.87 with a 24 hour trading volume of $2.18B. The total available supply of Solana is 581.25M SOL. It has secured Rank 7 in the cryptocurrency market with a marketcap of $47.59B. The SOL price is 0.85% up in the last 24 hours.

The volume-weighted average price of the Solana is $80.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Solana (SOL)
Sell Solana (SOL)
Solana Rank

7

Solana Price

$81.87

VWAP (24h)

$80.97

Price Change (24h)

0.85%

Market Cap

$47.59B

Trading Volume (24H)

$2.18B

Circulating Supply

581.25M SOL

Max Supply

(Not Available)

Cryptocurrency Solana Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Solana Historical Data Price Chart

Solana Markets Exchange Data

Compare live prices of Solana on top exchanges.

#ExchangePairPriceVolume (24h)Volume (%)
binanceSOL/USDT$81.90$186,543,1078%
Orca (Solana)SOL/USDC$81.92$149,960,2166.43%
gateSOL/USDT$81.90$102,079,1814.38%
okxSOL/USDT$81.90$85,394,4893.66%
coinbaseSOL/USD$81.89$74,600,7503.2%
toobitSOL/USDT$81.89$68,626,3162.94%
bitmartSOL/USDT$81.90$67,954,6322.91%
orangexSOL/USDT$81.89$64,672,2922.77%
xtSOL/USDT$81.90$64,249,1092.75%
mexcSOL/USDT$81.90$63,059,9942.7%
bitgetSOL/USDT$81.89$62,351,5972.67%
famexSOL/USDT$81.89$59,037,1682.53%
koinbaySOL/USDT$81.91$52,349,0872.24%
zkeSOL/USDT$81.86$52,310,5802.24%
whitebitSOL/USDT$81.87$48,709,4022.09%
bybitSOL/USDT$81.90$42,269,9991.81%
lbankSOL/USDT$81.88$38,554,4231.65%
kucoinSOL/USDT$81.88$38,172,9751.64%
poloniexSOL/USDT$81.82$32,382,0011.39%
pionexSOL/USDT$81.89$31,913,4701.37%
deepcoinSOL/USDT$81.89$31,297,7891.34%
grovexSOL/USDT$81.81$31,260,3521.34%
webseaSOL/USDT$81.90$29,575,8051.27%
bitstampSOL/USD$81.91$28,686,7511.23%
jucoinSOL/USDT$81.88$28,244,0511.21%
bitrueSOL/USDT$81.89$27,685,7091.19%
indoexSOL/USDT$81.60$27,322,7281.17%
p2bSOL/USDT$81.89$27,253,4431.17%
bitmaxSOL/USDT$82.35$26,482,7381.14%
coinlocallySOL/USDT$81.89$26,218,6611.12%
binanceSOL/USDC$81.93$24,748,9011.06%
krakenSOL/USD$81.91$24,638,0161.06%
Raydium (Solana)SOL/USDC$81.85$23,334,7381%
bullishSOL/USDC$81.93$21,956,8360.94%
coinwSOL/USDT$81.88$21,933,8050.94%
cryptoSOL/USD$81.91$21,697,8550.93%
biconomySOL/USDT$81.87$21,488,5110.92%
upbitSOL/KRW$81.88$21,174,6530.91%
phemexSOL/USDT$81.86$21,129,7010.91%
hotcoinmSOL/USDT$81.90$20,966,7600.9%
grovexSOL/FDUSD$81.87$17,626,9340.76%
bitvavoSOL/EUR$81.90$16,531,2190.71%
cryptoSOL/USDT$81.88$16,237,5670.7%
btseSOL/USD$81.90$14,351,3070.62%
Raydium (Solana)SOL/USDT$81.80$13,043,7660.56%
nizaSOL/USD$81.88$12,319,0370.53%
cryptomusSOL/USDT$81.88$11,672,8860.5%
lbankSOL/USDC$81.92$11,254,1310.48%
btseSOL/USDT$81.91$10,832,8380.46%
binanceSOL/USD1$81.94$10,056,6090.43%
digifinexSOL/USDT$81.87$9,687,0330.42%
bingxSOL/USDT$81.94$8,844,5390.38%
hyperliquidSOL/USDC$81.91$8,809,9460.38%
grovexSOL/USDC$81.85$8,434,5260.36%
bithumbSOL/KRW$81.94$7,892,2060.34%
whitebitSOL/BTC$81.91$7,361,4910.32%
koinbaySOL/USDC$81.92$7,223,8560.31%
zkeSOL/USDC$81.90$7,220,4420.31%
krakenSOL/EUR$81.90$6,896,6700.3%
hitbtcSOL/USDT$81.90$6,815,4950.29%
fmfwSOL/USDT$81.90$6,815,4950.29%
mandalaSOL/USDT$81.90$6,815,4950.29%
gleecSOL/USDT$81.90$6,815,4950.29%
changellySOL/USDT$81.90$6,815,4950.29%
azbitSOL/USDC$81.92$6,689,5500.29%
toobitSOL/USDC$81.94$6,204,0440.27%
binanceSOL/FDUSD$81.92$6,185,7080.27%
azbitSOL/USDT$81.89$5,553,8960.24%
p2bSOL/USDC$81.90$5,503,8790.24%
coinstoreSOL/USDT$81.86$5,329,3630.23%
xtSOL/USD1$81.92$4,969,8690.21%
xtSOL/USDC$81.93$4,888,7280.21%
coinwSOL/USDC$81.88$4,884,6870.21%
bybitSOL/USDC$81.91$4,722,2450.2%
biconomySOL/USDC$81.93$4,570,1960.2%
binanceSOL/BTC$81.91$4,375,1620.19%
p2bSOL/BTC$81.92$4,228,4590.18%
whitebitSOL/USDC$81.84$4,167,9750.18%
trubitSOL/USDT$81.90$4,107,6630.18%
bitrueSOL/USDC$81.93$3,947,7880.17%
bitgetSOL/USDC$81.91$3,776,7910.16%
nizaSOL/EUR$81.90$3,448,4480.15%
paribuSOL/TRY$81.87$3,362,6340.14%
btseSOL/USDC$81.95$3,267,3500.14%
bitstampSOL/EUR$81.89$2,936,1990.13%
whitebitSOL/EUR$81.95$2,880,6970.12%
htxSOL/USDT$81.89$2,674,9630.11%
pointpaySOL/USDT$81.89$2,503,2320.11%
bullishSOL/ETH$81.92$2,415,9990.1%
Orca (Solana)FARTCOIN/SOL$81.90$2,365,4150.1%
bullishSOL/USDT$81.88$2,341,1990.1%
binanceSOL/EUR$81.92$2,196,4270.09%
okxSOL/EUR$81.95$2,134,2980.09%
vindaxSOL/USDT$81.86$2,102,3460.09%
binanceSOL/TRY$81.92$2,046,5230.09%
backpackSOL/USDC$81.89$1,913,8970.08%
krakenSOL/USDC$81.93$1,909,3020.08%
binanceSOL/ETH$81.91$1,904,7830.08%
binanceSOL/JPY$81.92$1,897,9960.08%
Raydium (Solana)RAY/SOL$81.71$1,863,5360.08%
bullishSOL/EUR$81.92$1,825,1870.08%
Orca (Solana)PUMP/SOL$81.93$1,822,7110.08%
bitfinexSOL/USD$81.97$1,772,0360.08%
kucoinSOL/USDC$81.91$1,746,6430.07%
bitbankSOL/JPY$81.90$1,686,7800.07%
bullishSOL/USD$81.89$1,616,3400.07%
Orca (Solana)USDG/SOL$81.92$1,600,8430.07%
okxSOL/USDC$81.92$1,565,0510.07%
okxSOL/BTC$81.90$1,564,8110.07%
coinbaseSOL/USDT$81.88$1,533,1860.07%
okxSOL/USD$81.89$1,418,0030.06%
coinexSOL/USDT$81.85$1,393,6940.06%
Orca (Solana)JLP/SOL$81.92$1,364,7970.06%
geminiSOL/USDC$81.91$1,354,1440.06%
geminiSOL/USD$81.90$1,354,1440.06%
Orca (Solana)WBTC/SOL$81.87$1,326,6460.06%
whitebitSOL/TRY$82.12$1,273,5880.05%
Raydium (Solana)FARTCOIN/SOL$81.51$1,219,6360.05%
btseSOL/ETH$81.89$1,092,2540.05%
bitmartSOL/USDC$81.91$1,088,1820.05%
blofinSOL/USDC$81.89$1,074,2660.05%
btcturkSOL/TRY$81.84$1,049,6940.04%
krakenSOL/USDT$81.88$1,049,2730.04%
Raydium (Solana)ZEREBRO/SOL$80.86$1,041,1810.04%
Orca (Solana)ANSEM/SOL$81.84$1,030,3880.04%
Raydium (Solana)PUMP/SOL$81.92$1,007,7240.04%
coinoneSOL/KRW$81.81$959,2890.04%
bigoneSOL/USDT$81.82$951,0180.04%
pointpaySOL/USDC$81.91$938,0390.04%
coincolaSOL/USDT$81.90$935,1000.04%
phemexSOL/USDC$81.85$908,6050.04%
btcturkSOL/USDT$81.83$874,7830.04%
Orca (Solana)ORCA/SOL$81.94$851,1200.04%
bingxSOL/USDC$81.93$839,6960.04%
krakenSOL/GBP$81.94$811,7320.03%
paribuSOL/USDT$81.88$793,6580.03%
blofinSOL/USDT$81.83$792,9820.03%
whitebitSOL/USD$81.85$767,9900.03%
Raydium (Solana)MPLX/SOL$81.78$765,4660.03%
Raydium (Solana)USELESS/SOL$81.70$704,2210.03%
lbankSOL/USD1$81.91$685,2330.03%
exmoSOL/USDT$81.84$681,8680.03%
Orca (Solana)BONK/SOL$81.86$673,5210.03%
blynexSOL/USDT$81.94$668,2820.03%
bullishSOL/BTC$81.91$660,7630.03%
Raydium (Solana)MSTRX/SOL$82.07$656,8880.03%
coinlocallySOL/USDC$81.92$624,0230.03%
binanceSOL/BNB$81.94$603,6420.03%
bitmartSOL/BTC$81.92$600,9470.03%
Raydium (Solana)PIPPIN/SOL$81.53$580,2670.02%
cryptomusSOL/USDC$81.91$534,1420.02%
bitmaxSOL/BTC$81.81$533,4240.02%
nizaSOL/USDT$81.88$524,7120.02%
binanceSOL/U$81.93$510,6060.02%
azbitSOL/BTC$81.90$509,1670.02%
icrypexSOL/USDT$82.04$491,3770.02%
Raydium (Solana)SPX/SOL$81.80$489,4700.02%
biconomySOL/USD1$81.88$485,1440.02%
bitvavoSOL/USDC$81.87$477,0670.02%
azbitSOL/BNB$81.91$473,0760.02%
bybitSOL/BTC$81.90$473,0310.02%
xtSOL/BTC$81.90$437,9130.02%
gateSOL/USDC$81.84$424,2200.02%
bitkubSOL/THB$81.87$411,3730.02%
nizaSOL/GBP$81.94$406,3260.02%
p2bSOL/ETH$81.90$389,1600.02%
Raydium (Solana)JELLYJELLY/SOL$82.00$375,3450.02%
binanceusSOL/USDT$81.88$329,7110.01%
Orca (Solana)SOL/USDT$81.88$315,1300.01%
Raydium (Solana)POPCAT/SOL$81.82$289,5870.01%
mexcSOL/USDC$81.93$286,0330.01%
Raydium (Solana)ALCH/SOL$82.26$267,3960.01%
bitmartSOL/ETH$81.90$260,5640.01%
exmoSOL/USDC$82.05$258,5570.01%
krakenSOL/AUD$81.91$245,0660.01%
blofinSOL/USD$81.83$226,7700.01%
binanceusSOL/USD$81.95$226,4560.01%
Orca (Solana)GRASS/SOL$82.01$221,2070.01%
krakenSOL/CAD$81.91$214,1980.01%
bigoneSOL/ETH$82.78$210,7280.01%
bitmaxSOL/USD$82.13$209,5250.01%
bitfinexSOL/BTC$81.94$207,3710.01%
Raydium (Solana)PNUT/SOL$81.91$193,8410.01%
xtSOL/ETH$81.90$190,4110.01%
Raydium (Solana)JLP/SOL$81.91$183,6880.01%
Raydium (Solana)MEW/SOL$81.83$163,2920.01%
nizaSOL/BTC$81.97$153,1270.01%
hitbtcSOL/BTC$81.97$151,2740.01%
gleecSOL/BTC$81.97$151,2740.01%
fmfwSOL/BTC$81.97$151,2740.01%
mandalaSOL/BTC$81.97$151,2740.01%
Orca (Solana)TRUMP/SOL$81.92$145,8100.01%
Raydium (Solana)MOODENG/SOL$81.82$142,2820.01%
Orca (Solana)USELESS/SOL$81.92$140,1060.01%
p2bSOL/BNB$81.97$124,3660.01%
xboSOL/USDC$81.95$122,5230.01%
okxSOL/TRY$81.99$121,6780.01%
coinlocallySOL/BTC$81.91$112,9460%
krakenSOL/ETH$81.91$108,1660%
Orca (Solana)ORE/SOL$81.92$100,1780%
Orca (Solana)BORG/SOL$82.34$94,7980%
cryptoSOL/EUR$81.90$90,2780%
gateSOL/GUSD$82.01$89,0940%
binanceSOL/USD$81.93$89,0690%
coinexSOL/USDC$81.93$80,1700%
pointpaySOL/BTC$81.90$74,1130%
gateSOL/USD1$81.94$67,3240%
cryptoSOL/BTC$81.96$59,7370%
bullishSOL/RLUSD$81.84$57,7890%
mexcSOL/BTC$82.01$54,8810%
nizaSOL/ETH$81.91$54,0830%
Raydium (Solana)GEOD/SOL$81.55$52,3950%
blynexSOL/EUR$81.96$47,8670%
Raydium (Solana)TSLAX/SOL$81.99$46,5130%
latokenSOL/USDT$81.90$45,9480%
Raydium (Solana)WBTC/SOL$81.92$44,7070%
Raydium (Solana)QQQX/SOL$82.08$43,2100%
Orca (Solana)WBNB/SOL$81.79$43,0340%
Orca (Solana)MON/SOL$81.68$41,7260%
pionexSOL/BTC$81.88$40,1950%
xboSOL/USD$81.87$35,8820%
Orca (Solana)POPCAT/SOL$78.90$31,6460%
xboSOL/USDT$81.94$31,6220%
xboSOL/EUR$81.89$30,5640%
xboSOL/BTC$81.92$30,2900%
Orca (Solana)DRIFT/SOL$82.13$29,1370%
btseSOL/BTC$81.58$28,5020%
Raydium (Solana)NPC/SOL$82.05$25,8880%
krakenSOL/USD1$81.57$24,6790%
grovexSOL/USD1$80.11$24,1120%
Raydium (Solana)SPYX/SOL$82.09$22,8550%
upbitSOL/BTC$82.40$22,2900%
Raydium (Solana)NVDAX/SOL$81.96$22,2660%
Raydium (Solana)MSFTX/SOL$81.91$21,4520%
coinexSOL/BTC$81.98$20,0490%
Raydium (Solana)COINX/SOL$81.73$18,9710%
coincheckSOL/JPY$81.76$18,1060%
bitgetSOL/BTC$82.15$13,6530%
kucoinSOL/KCS$81.91$12,7200%
Raydium (Solana)GRASS/SOL$83.70$11,1500%
krakenSOL/EURC$81.85$10,6200%
binanceusSOL/USDC$82.04$10,2890%
geminiSOL/BTC$82.07$8,2660%
Raydium (Solana)WOULD/SOL$81.99$7,8130%
binanceusSOL/BTC$81.54$5,9060%
cryptoSOL/ETH$81.93$5,8020%
krakenPUMP/SOL$81.79$5,3970%
kucoinSOL/USD1$81.62$5,3850%
Raydium (Solana)BABYDOGE/SOL$81.89$4,7910%
Raydium (Solana)MOG/SOL$81.67$4,4130%

Cryptocurrency Latest News & Updates

CertiK exposes hidden truth behind crypto’s 50% loss drop

Crypto-related losses have fallen 46.8% year over year to $1.32 billion during the first half of 2026, but blockchain security firm CertiK has warned that the decline does not indicate a safer digital asset ecosystem. According to CertiK’s H1 2026…...

Read More
SpaceX eyes $180 as Nasdaq-100 entry sparks $4.3B buying rush

SpaceX shares have remained under pressure ahead of their Nasdaq-100 debut, even as the upcoming index inclusion is expected to trigger roughly $4.3 billion in passive fund buying. According to Nasdaq, SpaceX will officially join the Nasdaq-100 before the opening…...

Read More
TeraWulf jumps as $19B Anthropic lease accelerates AI data center expansion

TeraWulf has secured a 20-year lease with Anthropic expected to generate nearly $19 billion in contracted revenue, sending the Bitcoin miner’s stock sharply higher despite weakness across crypto-related equities. AI infrastructure becomes TeraWulf’s biggest growth driver According to a press…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Instantly get live prices of over 2000 coins. Please consider donating to help us serve you even better!
Donate BTC (Network BTC)
bc1qq4y9f68sywsrqug4s64tgynrnr5qyrh80vxw7e
Donate BNB (Network BEP20)
0xE1b8bBCBD26A01E82539b044882a82CE1129175b
Donate ETH (Network ERC20)
0xE1b8bBCBD26A01E82539b044882a82CE1129175b
Donate AGATA (Network BEP20)
0xE1b8bBCBD26A01E82539b044882a82CE1129175b
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDt USDT BNB BNB USDC USDC XRP XRP Solana SOL
Market Dominance
BTC 55.9% ETH 9.5% USDT 8.1% BNB 3.4% USDC 3.2% XRP 3.1% SOL 2.1% TRX 1.4% HYPE 0.8% STETH 0.7%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Twitch Twitter Instagram Telegram

All Rights Reserved by CoinMarketFacts
Copyright AGATECH

BTC
$63,680.88
1.39%
ETH
$1,793.18
0.53%
USDT
$0.999
0.02%
BNB
$584.41
1.12%
USDC
$1.00
0.02%
XRP
$1.15
0.57%
SOL
$81.87
0.85%
TRX
$0.328
0.08%
HYPE
$71.28
2.71%
STETH
$1,793.20
0.56%
DOGE
$0.0769
1.07%
RAIN
$0.0151
1.73%
LEO
$9.37
1.04%
WSTETH
$2,220.95
0.54%
ZEC
$449.81
2.37%
WBTC
$63,677.16
1.39%
XLM
$0.200
0.55%
ADA
$0.184
3.51%
XMR
$324.05
1.65%
WETH
$1,792.71
0.72%
LINK
$8.01
0.25%
DAI
$1.00
0.04%
CC
$0.137
2.74%
BCH
$247.20
2.07%
LAB
$15.56
8.25%