
Bitkub exchange 24 hours trading volume is $52,195,407 and has 162 trading pairs. Bitkub exchangee secured Rank 81 in the cryptocurrency exchange market with a total volume of 0.05%.
Live Bitkub exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitkub
81
162
$52,195,407
0.05%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 | Terra Luna V2 | LUNA/THB | $0.0977 | $1,083,797,513 | 95.27% | - |
| 2 | Tether | USDT/THB | $1.000 | $26,352,049 | 2.32% | - |
| 3 | Bitcoin | BTC/THB | $92,868.10 | $12,527,109 | 1.1% | - |
| 4 | Ethereum | ETH/THB | $3,186.55 | $3,976,579 | 0.35% | - |
| 5 | Xrp | XRP/THB | $2.14 | $2,541,742 | 0.22% | - |
| 6 | Dogecoin | DOGE/THB | $0.151 | $1,684,326 | 0.15% | - |
| 7 | Cardano | ADA/THB | $0.403 | $801,441 | 0.07% | - |
| 8 | Tether Gold | XAUT/THB | $4,393.97 | $773,632 | 0.07% | - |
| 9 | Solana | SOL/THB | $136.26 | $748,978 | 0.07% | - |
| 10 | Near Protocol | NEAR/THB | $1.75 | $358,867 | 0.03% | - |
| 11 | Usd Coin | USDC/THB | $1.00 | $353,930 | 0.03% | - |
| 12 | Stellar | XLM/THB | $0.235 | $353,365 | 0.03% | - |
| 13 | Binance Coin | BNB/THB | $899.68 | $316,226 | 0.03% | - |
| 14 | Gala | GALA/THB | $0.007410 | $253,654 | 0.02% | - |
| 15 | Hedera Hashgraph | HBAR/THB | $0.127 | $211,521 | 0.02% | - |
| 16 | Bitcoin Cash | BCH/THB | $648.80 | $203,945 | 0.02% | - |
| 17 | Optimism Ethereum | OP/THB | $0.320 | $196,000 | 0.02% | - |
| 18 | Curve Dao Token | CRV/THB | $0.428 | $176,866 | 0.02% | - |
| 19 | Worldcoin Org | WLD/THB | $0.608 | $127,975 | 0.01% | - |
| 20 | Uniswap | UNI/THB | $5.95 | $102,965 | 0.01% | - |
| 21 | Alpha Finance Lab | ALPHA/THB | $0.005620 | $87,249 | 0.01% | - |
| 22 | Aerodrome Finance | AERO/THB | $0.603 | $84,532 | 0.01% | - |
| 23 | Chainlink | LINK/THB | $13.69 | $84,105 | 0.01% | - |
| 24 | Sui | SUI/THB | $1.70 | $78,238 | 0.01% | - |
| 25 | Fetch | FET/THB | $0.273 | $75,107 | 0.01% | - |
| 26 | Polygon Ecosystem Token | POL/THB | $0.123 | $74,327 | 0.01% | - |
| 27 | Polkadot | DOT/THB | $2.15 | $63,799 | 0.01% | - |
| 28 | Zilliqa | ZIL/THB | $0.005240 | $59,945 | 0.01% | - |
| 29 | Celestia | TIA/THB | $0.568 | $54,524 | 0% | - |
| 30 | Arcblock | ABT/THB | $0.293 | $53,952 | 0% | - |
| 31 | Avalanche | AVAX/THB | $14.35 | $53,417 | 0% | - |
| 32 | Six | SIX/THB | $0.0122 | $45,057 | 0% | - |
| 33 | Iostoken | IOST/THB | $0.001857 | $38,363 | 0% | - |
| 34 | Tezos | XTZ/THB | $0.552 | $34,462 | 0% | - |
| 35 | Flux | FLUX/THB | $0.110 | $34,444 | 0% | - |
| 36 | Basic Attention Token | BAT/THB | $0.235 | $33,895 | 0% | - |
| 37 | Tron | TRX/THB | $0.294 | $31,898 | 0% | - |
| 38 | Sahara Ai | SAHARA/THB | $0.0284 | $30,005 | 0% | - |
| 39 | Epic Cash | EPIC/THB | $0.868 | $27,124 | 0% | - |
| 40 | Plume | PLUME/THB | $0.0179 | $26,671 | 0% | - |
| 41 | Civic | CVC/THB | $0.0447 | $25,535 | 0% | - |
| 42 | Plasma Xpl | XPL/THB | $0.195 | $23,658 | 0% | - |
| 43 | Orca | ORCA/THB | $1.30 | $23,589 | 0% | - |
| 44 | Secret | SCRT/THB | $0.111 | $23,167 | 0% | - |
| 45 | Lido Dao | LDO/THB | $0.643 | $23,026 | 0% | - |
| 46 | Eigenlayer | EIGEN/THB | $0.424 | $20,159 | 0% | - |
| 47 | Zksync | ZK/THB | $0.0333 | $20,049 | 0% | - |
| 48 | Monad | MON/THB | $0.0286 | $19,953 | 0% | - |
| 49 | Ondo Finance | ONDO/THB | $0.444 | $19,820 | 0% | - |
| 50 | Ethena | ENA/THB | $0.250 | $19,798 | 0% | - |
| 51 | The Sandbox | SAND/THB | $0.123 | $18,368 | 0% | - |
| 52 | Velo | VELO/THB | $0.007749 | $18,048 | 0% | - |
| 53 | Golem Network Tokens | GLM/THB | $0.245 | $17,979 | 0% | - |
| 54 | Virtual Protocol | VIRTUAL/THB | $1.03 | $15,559 | 0% | - |
| 55 | Ether Fi Ethfi | ETHFI/THB | $0.784 | $15,046 | 0% | - |
| 56 | Yearn Finance | YFI/THB | $3,728.40 | $14,919 | 0% | - |
| 57 | Celo | CELO/THB | $0.129 | $13,596 | 0% | - |
| 58 | Arbitrum | ARB/THB | $0.217 | $13,567 | 0% | - |
| 59 | Axie Infinity | AXS/THB | $0.975 | $13,085 | 0% | - |
| 60 | Algorand | ALGO/THB | $0.137 | $12,970 | 0% | - |
| 61 | Band Protocol | BAND/THB | $0.353 | $12,105 | 0% | - |
| 62 | Peaq | PEAQ/THB | $0.0389 | $11,979 | 0% | - |
| 63 | Ethereum Name Service | ENS/THB | $10.60 | $11,935 | 0% | - |
| 64 | Apecoin Ape | APE/THB | $0.225 | $11,935 | 0% | - |
| 65 | Api3 | API3/THB | $0.476 | $11,293 | 0% | - |
| 66 | Tellor | TRB/THB | $22.13 | $10,770 | 0% | - |
| 67 | Bittensor | TAO/THB | $265.01 | $10,607 | 0% | - |
| 68 | Zrcoin | ZRC/THB | $0.004110 | $9,622 | 0% | - |
| 69 | Status | SNT/THB | $0.0151 | $9,513 | 0% | - |
| 70 | Cortex | CTXC/THB | $0.005653 | $8,288 | 0% | - |
| 71 | Uma | UMA/THB | $0.764 | $7,982 | 0% | - |
| 72 | The Graph | GRT/THB | $0.0410 | $7,927 | 0% | - |
| 73 | Grass | GRASS/THB | $0.317 | $7,621 | 0% | - |
| 74 | Decentraland | MANA/THB | $0.140 | $7,600 | 0% | - |
| 75 | Enjin Coin | ENJ/THB | $0.0310 | $7,386 | 0% | - |
| 76 | Xinfin Network | XDC/THB | $0.0519 | $7,096 | 0% | - |
| 77 | Blur Token | BLUR/THB | $0.0318 | $7,080 | 0% | - |
| 78 | Quant | QNT/THB | $78.93 | $6,981 | 0% | - |
| 79 | Compound | COMP/THB | $26.86 | $6,780 | 0% | - |
| 80 | Synthetix Network Token | SNX/THB | $0.469 | $6,770 | 0% | - |
| 81 | Everest | ID/THB | $0.0682 | $6,504 | 0% | - |
| 82 | Linea | LINEA/THB | $0.007497 | $6,375 | 0% | - |
| 83 | Internet Computer | ICP/THB | $3.30 | $6,354 | 0% | - |
| 84 | Wormhole | W/THB | $0.0385 | $6,283 | 0% | - |
| 85 | Unilayer | LAYER/THB | $0.180 | $6,204 | 0% | - |
| 86 | Aave | AAVE/THB | $166.05 | $5,939 | 0% | - |
| 87 | Joe | JOE/THB | $0.0726 | $5,609 | 0% | - |
| 88 | Kyber Network | KNC/THB | $0.246 | $5,024 | 0% | - |
| 89 | Perpetual Protocol | PERP/THB | $0.0970 | $4,855 | 0% | - |
| 90 | Zetachain | ZETA/THB | $0.0779 | $4,500 | 0% | - |
| 91 | Raydium | RAY/THB | $1.16 | $4,447 | 0% | - |
| 92 | Fantom | S/THB | $0.0919 | $4,443 | 0% | - |
| 93 | Illuvium | ILV/THB | $6.18 | $3,922 | 0% | - |
| 94 | Loopring | LRC/THB | $0.0539 | $3,916 | 0% | - |
| 95 | B3 | B3/THB | $0.00097900 | $3,854 | 0% | - |
| 96 | Kusama | KSM/THB | $7.93 | $3,786 | 0% | - |
| 97 | Kaito | KAITO/THB | $0.546 | $3,570 | 0% | - |
| 98 | Ankr | ANKR/THB | $0.006963 | $3,394 | 0% | - |
| 99 | Toncoin | TON/THB | $1.88 | $3,384 | 0% | - |
| 100 | Skale Network | SKL/THB | $0.0110 | $3,339 | 0% | - |
| 101 | Sushiswap | SUSHI/THB | $0.340 | $3,127 | 0% | - |
| 102 | Hemi | HEMI/THB | $0.0189 | $2,946 | 0% | - |
| 103 | Injective Protocol | INJ/THB | $5.20 | $2,811 | 0% | - |
| 104 | Dynamiccoin | DMC/THB | $0.001482 | $2,567 | 0% | - |
| 105 | Moonriver | MOVR/THB | $2.72 | $2,476 | 0% | - |
| 106 | Reserve Rights | RSR/THB | $0.002875 | $2,234 | 0% | - |
| 107 | Immutable X | IMX/THB | $0.276 | $2,042 | 0% | - |
| 108 | Stargate Finance | STG/THB | $0.121 | $2,014 | 0% | - |
| 109 | Chiliz | CHZ/THB | $0.0457 | $1,872 | 0% | - |
| 110 | Blakestar | ERA/THB | $0.209 | $1,652 | 0% | - |
| 111 | Liquity | LQTY/THB | $0.400 | $1,651 | 0% | - |
| 112 | Balancer | BAL/THB | $0.573 | $1,650 | 0% | - |
| 113 | Hyperliquid | HYPE/THB | $26.40 | $1,530 | 0% | - |
| 114 | Kaia | KAIA/THB | $0.0631 | $1,491 | 0% | - |
| 115 | Livepeer | LPT/THB | $3.29 | $1,353 | 0% | - |
| 116 | Conflux Network | CFX/THB | $0.0804 | $1,205 | 0% | - |
| 117 | Cosmos | ATOM/THB | $2.35 | $1,180 | 0% | - |
| 118 | Osmosis | OSMO/THB | $0.0554 | $1,133 | 0% | - |
| 119 | Dydx | DYDX/THB | $0.198 | $1,096 | 0% | - |
| 120 | Jito | JTO/THB | $0.487 | $1,085 | 0% | - |
| 121 | Elysia | EL/THB | $0.002450 | $1,054 | 0% | - |
| 122 | Latoken | LA/THB | $0.334 | $1,026 | 0% | - |
| 123 | 1inch | 1INCH/THB | $0.159 | $922 | 0% | - |
| 124 | Axelar | AXL/THB | $0.0781 | $818 | 0% | - |
| 125 | Gnosis Gno | GNO/THB | $139.93 | $815 | 0% | - |
| 126 | Mantle | MNT/THB | $1.06 | $766 | 0% | - |
| 127 | Flow | FLOW/THB | $0.0900 | $700 | 0% | - |
| 128 | Everipedia | IQ/THB | $0.001660 | $691 | 0% | - |
| 129 | Marblex | MBX/THB | $0.0754 | $654 | 0% | - |
| 130 | Iotex | IOTX/THB | $0.008206 | $640 | 0% | - |
| 131 | Ronin | RON/THB | $0.148 | $636 | 0% | - |
| 132 | Pendle | PENDLE/THB | $2.22 | $593 | 0% | - |
| 133 | Redcoin | RED/THB | $0.235 | $457 | 0% | - |
| 134 | Core Dao | CORE/THB | $0.139 | $400 | 0% | - |
| 135 | Sei | SEI/THB | $0.125 | $393 | 0% | - |
| 136 | Tomochain | VIC/THB | $0.0980 | $367 | 0% | - |
| 137 | Pyth Network | PYTH/THB | $0.0680 | $348 | 0% | - |
| 138 | Scroll | SCR/THB | $0.0797 | $265 | 0% | - |
| 139 | Aethir | ATH/THB | $0.0105 | $251 | 0% | - |
| 140 | 0x | ZRX/THB | $0.146 | $233 | 0% | - |
| 141 | Origintrail | TRAC/THB | $0.436 | $208 | 0% | - |
| 142 | Lombard | BARD/THB | $0.826 | $182 | 0% | - |
| 143 | Openledger | OPEN/THB | $0.172 | $148 | 0% | - |
| 144 | Filecoin | FIL/THB | $1.51 | $141 | 0% | - |
| 145 | Anoma | XAN/THB | $0.0183 | $135 | 0% | - |
| 146 | Avantis | AVNT/THB | $0.349 | $126 | 0% | - |
| 147 | Goldmaxcoin | GMX/THB | $8.20 | $103 | 0% | - |
| 148 | Layerzero | ZRO/THB | $1.40 | $98 | 0% | - |
| 149 | Aptos | APT/THB | $1.94 | $83 | 0% | - |
| 150 | Wootrade | WOO/THB | $0.0290 | $69 | 0% | - |
| 151 | Babyswap | BABY/THB | $0.0178 | $64 | 0% | - |
| 152 | Falcon Finance Ff | FF/THB | $0.0953 | $51 | 0% | - |
| 153 | Kava | KAVA/THB | $0.0853 | $37 | 0% | - |
| 154 | Helium | HNT/THB | $1.60 | $32 | 0% | - |
| 155 | Agora Finance | AUSD/THB | $1.000 | $12 | 0% | - |
| 156 | Trust Wallet Token | TWT/THB | $0.921 | $7 | 0% | - |
| 157 | Safe | SAFE/THB | $0.159 | $2 | 0% | - |
| 158 | Somnia | SOMI/THB | $0.261 | $2 | 0% | - |
| 159 | Succinct | PROVE/THB | $0.455 | $2 | 0% | - |
| 160 | Morpho | MORPHO/THB | $1.18 | $1 | 0% | - |
| 161 | Maple Finance | SYRUP/THB | $0.370 | $1 | 0% | - |
| 162 | Celer Network | CELR/THB | $0.004235 | $1 | 0% | - |

Tokenization of the edge cloud streaming and AI are transforming sports and prediction markets betting, a rapidly developing immersive experience....
Read More
The less visible the crypto infrastructure is, the more powerful it becomes, and that will be the real fulfillment of all decentralized tech promises....
Read More
Crypto phishing losses plunged 83% to $83.85 million in 2025 from $494 million the previous year, according to a Scam Sniffer report. Victims fell 68% to 106,106 from 332,000 in 2024, with the largest single theft dropping 88.3% to $6.5…...
Read More

