• Market Cap $4,293,533,193,934
  • 24h Volume $258,251,796,387
  • BTC Market Cap $2,422,044,760,199
  • BTC Dominance 56.4%

Bybit Exchange & Trading Pairs Info

Bybit Rank #10

$6,768,187,318 (24H Trading Volume)

Exchange Overview

Bybit exchange 24 hours trading volume is $6,768,187,318 and has 353 trading pairs. Bybit exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 2.6%.

Live Bybit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official Bybit Website
Start Crypto Trading
Exchange Name

Bybit

Rank

10

Trading Pairs

353

Volume (24H)

$6,768,187,318

Total Volume (%)

2.6%

Bybit Top Trading Pairs Info

#CurrencyPairPriceVolume (24H)Volume (%)Trades (24H)
1Usd CoinUSDC/USDT$0.999$263,552,22515.01%-
2MantleMNT/USDT$2.29$247,102,80914.08%-
3XrpXRP/USDT$2.88$151,990,2338.66%-
4BitcoinBTC/USDC$121,519.53$119,588,4986.81%-
5Zero Gravity0G/USDT$2.89$105,925,6516.03%-
6DogecoinDOGE/USDT$0.251$85,852,4174.89%-
7EthereumETH/USDC$4,505.11$54,411,8743.1%-
8Ethena UsdeUSDE/USDT$1.000$41,368,7572.36%-
9ChainlinkLINK/USDT$21.93$36,095,0112.06%-
10Pump FunPUMP/USDT$0.006478$32,214,3471.84%-
11SuiSUI/USDT$3.48$29,448,9301.68%-
12AvalancheAVAX/USDT$28.51$29,322,7021.67%-
13EthereumETH/BTC$4,505.11$25,059,8651.43%-
14SolanaSOL/USDC$222.52$24,498,8541.4%-
15Curve Dao TokenCRV/USDT$0.757$23,253,2751.32%-
16Based BrettBRETT/USDT$0.0438$21,963,1221.25%-
17Starknet TokenSTRK/USDT$0.168$21,651,2211.23%-
18AvantisAVNT/USDT$1.00$19,275,7211.1%-
19EthenaENA/USDT$0.561$18,376,2371.05%-
20KaspaKAS/USDT$0.0750$17,285,2910.98%-
21LitecoinLTC/USDT$115.71$17,252,7410.98%-
22World Liberty Financial WlfiWLFI/USDT$0.185$16,610,1100.95%-
23Pudgy PenguinsPENGU/USDT$0.0308$15,440,9280.88%-
24Ondo FinanceONDO/USDT$0.909$12,849,5430.73%-
25PlumePLUME/USDT$0.105$12,096,2310.69%-
26AptosAPT/USDT$5.25$11,453,0210.65%-
27Near ProtocolNEAR/USDT$2.92$11,202,1900.64%-
28ToncoinTON/USDT$2.77$11,107,0140.63%-
29Tether GoldXAUT/USDT$3,966.00$9,846,6230.56%-
30Worldcoin OrgWLD/USDT$1.22$9,220,6520.53%-
31Trust Wallet TokenTWT/USDT$1.59$8,578,1120.49%-
32SeiSEI/USDT$0.287$7,791,5430.44%-
33XrpXRP/USDC$2.88$7,776,1890.44%-
34StellarXLM/USDT$0.386$7,596,1300.43%-
35SomniaSOMI/USDT$0.813$7,523,9920.43%-
36LayerzeroZRO/USDT$2.41$7,192,6590.41%-
37TronTRX/USDT$0.340$6,642,4960.38%-
38Virtual ProtocolVIRTUAL/USDT$1.10$6,564,7830.37%-
39Falcon Finance FfFF/USDT$0.178$6,462,2830.37%-
40AaveAAVE/USDT$278.24$6,224,3560.35%-
41Story ProtocolIP/USDT$9.77$6,003,5600.34%-
42Popcat SolPOPCAT/USDT$0.230$5,791,8400.33%-
43Lido DaoLDO/USDT$1.19$5,477,2530.31%-
44Ethena UsdeUSDE/USDC$1.000$5,307,1930.3%-
45Deepbook ProtocolDEEP/USDT$0.135$5,280,7520.3%-
46AethirATH/USDT$0.0538$5,061,6670.29%-
47UniswapUNI/USDT$7.81$4,850,8000.28%-
48ZetachainZETA/USDT$0.184$4,823,3860.27%-
49Floki InuFLOKI/USDT$0.00010070$4,818,7050.27%-
50SuccinctPROVE/USDT$0.762$4,648,3270.26%-
51CelestiaTIA/USDT$1.45$4,414,8900.25%-
52ZksyncZK/USDT$0.0560$4,044,9650.23%-
53CosmosATOM/USDT$4.05$3,512,7250.2%-
54CeloCELO/USDT$0.394$3,512,0070.2%-
55Polygon Ecosystem TokenPOL/USDT$0.237$3,405,3780.19%-
56LombardBARD/USDT$0.789$3,201,0520.18%-
57FilecoinFIL/USDT$2.29$3,187,8520.18%-
58SuiSUI/USDC$3.48$3,137,9520.18%-
59Ether Fi EthfiETHFI/USDT$1.77$3,137,7170.18%-
60GalaGALA/USDT$0.0154$2,998,6530.17%-
61Shiba InuSHIB/USDT$0.0000122300$2,980,4230.17%-
62DriftDRIFT/USDT$0.865$2,967,8370.17%-
63InstadappFLUID/USDT$6.58$2,935,2890.17%-
64Pyth NetworkPYTH/USDT$0.157$2,925,6670.17%-
65Ethereum ClassicETC/USDT$19.06$2,745,7640.16%-
66OnbeamBEAM/USDT$0.009060$2,705,3680.15%-
67AlgorandALGO/USDT$0.220$2,632,8530.15%-
68JupiterJUP/USDT$0.446$2,572,6890.15%-
69BerachainBERA/USDT$2.65$2,523,4550.14%-
70HorizenZEN/USDT$9.18$2,429,4150.14%-
71SosovalueSOSO/USDT$0.739$2,340,7270.13%-
72Internet ComputerICP/USDT$4.40$2,122,1820.12%-
73Mog CoinMOG/USDT$0.0000008032$1,960,0310.11%-
74Bitcoin CashBCH/USDT$577.00$1,917,1420.11%-
75Peanut The SquirrelPNUT/USDT$0.209$1,869,6540.11%-
76AvalancheAVAX/USDC$28.51$1,844,4130.11%-
77DogecoinDOGE/USDC$0.251$1,739,5410.1%-
78CardanoADA/USDC$0.831$1,737,7580.1%-
79Synthetix Network TokenSNX/USDT$1.14$1,701,7540.1%-
80Merlin ChainMERL/USDT$0.361$1,629,0410.09%-
81StacksSTX/USDT$0.618$1,627,9900.09%-
82TerracoinTRC/USDT$0.003328$1,548,3740.09%-
83Apex TokenAPEX/USDC$2.28$1,526,7020.09%-
84Walrus XyzWAL/USDT$0.395$1,493,0770.09%-
85TezosXTZ/USDT$0.674$1,479,8580.08%-
86MorphoMORPHO/USDT$1.83$1,434,7120.08%-
87DecentralandMANA/USDT$0.324$1,325,3020.08%-
88Binance CoinBNB/USDC$1,265.60$1,307,0830.07%-
89KaiaKAIA/USDT$0.144$1,261,0730.07%-
90The SandboxSAND/USDT$0.270$1,256,2340.07%-
91Mantra DaoOM/USDT$0.167$1,231,4780.07%-
92NotcoinNOT/USDT$0.001555$1,218,3360.07%-
93LatokenLA/USDT$0.375$1,198,7610.07%-
94JasmyJASMY/USDT$0.0126$1,172,2410.07%-
95SkycoinSKY/USDT$0.0678$1,032,8240.06%-
96Ethereum Name ServiceENS/USDT$20.73$1,026,2970.06%-
97MocaverseMOCA/USDT$0.0708$977,6190.06%-
98Wrapped BitcoinWBTC/BTC$121,499.81$934,5720.05%-
99MovementMOVE/USDT$0.112$926,6720.05%-
100Kamino FinanceKMNO/USDT$0.0769$888,0040.05%-
101Worldcoin OrgWLD/USDC$1.22$874,3260.05%-
102JitoJTO/USDT$1.57$868,4820.05%-
103Yearn FinanceYFI/USDT$5,424.39$775,4470.04%-
104VaultaA/USDT$0.396$772,4640.04%-
105Sahara AiSAHARA/USDT$0.0790$754,2370.04%-
106Starknet TokenSTRK/USDC$0.168$742,8600.04%-
107Apecoin ApeAPE/USDT$0.550$707,8940.04%-
108LitecoinLTC/USDC$115.71$705,6210.04%-
109SimonscatCAT/USDT$0.0000082310$670,3760.04%-
110AxelarAXL/USDT$0.296$665,0620.04%-
1111inch1INCH/USDT$0.255$662,6950.04%-
112BouncebitBB/USDT$0.183$649,9850.04%-
113The GraphGRT/USDT$0.0821$640,2850.04%-
114MemeticMEME/USDT$0.002384$607,8440.03%-
115StellarXLM/USDC$0.386$584,6930.03%-
116Blur TokenBLUR/USDT$0.0722$584,2610.03%-
117SushiswapSUSHI/USDT$0.688$577,4580.03%-
118Baby Doge CoinBABYDOGE/USDT$0.0000000013$574,6980.03%-
119ChilizCHZ/USDT$0.0426$574,3850.03%-
120QuantQNT/USDT$101.29$574,1950.03%-
121BananoBAN/USDT$0.0660$570,5020.03%-
122ThetaTHETA/USDT$0.728$535,7930.03%-
123ChainlinkLINK/USDC$21.93$530,9030.03%-
124WootradeWOO/USDT$0.0687$520,5750.03%-
125CybertronchainCTC/USDT$0.566$481,6590.03%-
126GoldmaxcoinGMX/USDT$14.26$465,2370.03%-
127Tesla Tokenized Stock XstockTSLAX/USDT$439.66$435,0650.02%-
128Sun TokenSUN/USDT$0.0255$431,0960.02%-
129KusamaKSM/USDT$14.75$413,0900.02%-
130KadenaKDA/USDT$0.352$395,9210.02%-
131Axie InfinityAXS/USDT$2.16$375,8510.02%-
132UmaUMA/USDT$1.23$356,5960.02%-
133PepePEPE/USDC$0.0000095863$343,6100.02%-
134CompoundCOMP/USDT$41.95$325,3250.02%-
135Robinhood Tokenized Stock XstockHOODX/USDT$142.25$309,9120.02%-
136Paypal UsdPYUSD/USDT$0.999$302,0860.02%-
137MinaMINA/USDT$0.163$287,2820.02%-
138Traceability ChainTAC/USDT$0.006980$277,2780.02%-
139Terra LunaLUNC/USDT$0.0000537118$266,0500.02%-
140Usd1USD1/USDT$0.999$265,9940.02%-
141Circle Tokenized Stock XstockCRCLX/USDT$146.00$255,2110.01%-
142NexoNEXO/USDT$1.26$254,0000.01%-
143Perpetual ProtocolPERP/USDT$0.291$217,8930.01%-
144Core DaoCORE/USDT$0.380$213,1870.01%-
145Seedify FundSFUND/USDT$0.280$212,2700.01%-
146ZrcoinZRC/USDT$0.0206$209,7140.01%-
147SecretSCRT/USDT$0.217$197,1820.01%-
148Terra Luna V2LUNA/USDT$0.135$194,8560.01%-
149ZksyncZK/USDC$0.0560$189,2890.01%-
150Mask NetworkMASK/USDT$1.24$188,8860.01%-
151Aioz NetworkAIOZ/USDT$0.283$175,7740.01%-
152KavaKAVA/USDT$0.322$171,4630.01%-
153Juventus Fan TokenJUV/USDT$1.24$168,4150.01%-
154BlakestarERA/USDT$0.516$165,0510.01%-
155JupiterJUP/USDC$0.446$163,2780.01%-
156TerrausdUSTC/USDT$0.0108$158,8410.01%-
157Alchemy PayACH/USDT$0.0183$157,7260.01%-
158FlowFLOW/USDT$0.360$153,4800.01%-
159LoopringLRC/USDT$0.0828$147,1310.01%-
160ScrollSCR/USDT$0.272$137,1180.01%-
161EthenaENA/USDC$0.561$136,6870.01%-
162EverestID/USDT$0.151$135,6820.01%-
163MantleMNT/BTC$2.29$135,2490.01%-
164Enjin CoinENJ/USDT$0.0604$132,4360.01%-
165MoboxMBOX/USDT$0.0593$128,1040.01%-
166Venice AiVVV/USDT$1.92$127,7710.01%-
167EtherpartyFUEL/USDT$0.004880$124,9260.01%-
168Shiba InuSHIB/USDC$0.0000122300$123,5230.01%-
169QtumQTUM/USDT$2.16$122,9990.01%-
170Rootkit FinanceROOT/USDT$0.001670$121,4970.01%-
171CasperCSPR/USDT$0.009110$119,1650.01%-
172NemXEM/USDT$0.001478$117,5440.01%-
173BonfidaFIDA/USDT$0.0795$110,4910.01%-
174LitecoinLTC/BTC$115.71$107,7090.01%-
175Curve Dao TokenCRV/USDC$0.757$106,7570.01%-
176JoincoinJ/USDT$0.100$105,8610.01%-
177IconICX/USDT$0.117$100,3760.01%-
178Mx TokenMX/USDT$2.68$100,1600.01%-
179CosmosATOM/USDC$4.05$99,2440.01%-
180GamecreditsGAME/USDT$0.0144$99,0460.01%-
181VerasityVRA/USDT$0.001148$96,8790.01%-
182UsddUSDD/USDT$1.000$96,2730.01%-
183Official TrumpTRUMP/USDC$7.59$93,1490.01%-
184ToncoinTON/USDC$2.77$85,9300%-
185HarmonyONE/USDT$0.009605$84,1250%-
186TravalaAVA/USDT$0.519$83,1500%-
187SiacoinSC/USDT$0.002585$80,3080%-
1880xZRX/USDT$0.243$78,6610%-
189Bella ProtocolBEL/USDT$0.239$78,1490%-
190EigenlayerEIGEN/USDC$1.92$76,6590%-
191Kucoin TokenKCS/USDT$15.94$76,4570%-
192RavencoinRVN/USDT$0.0118$71,3120%-
193Hedera HashgraphHBAR/USDC$0.217$69,5420%-
194SeiSEI/USDC$0.287$67,3260%-
195XusdXUSD/USDT$1.000$66,5440%-
196AvalaunchXAVA/USDT$0.301$66,4440%-
197DogwifhatWIF/USDC$0.747$58,2910%-
198StellarXLM/BTC$0.386$57,1970%-
199Paris Saint Germain Fan TokenPSG/USDT$1.55$56,1190%-
200MarblexMBX/USDT$0.137$54,8050%-
201WaxWAXP/USDT$0.0172$53,7080%-
202Floki InuFLOKI/USDC$0.00010070$49,8490%-
203TronTRX/USDC$0.340$44,2550%-
204FantomS/USDC$0.292$43,1970%-
205Radio CacaRACA/USDT$0.0000549418$42,4260%-
206WormholeW/USDC$0.128$42,1540%-
207Basic Attention TokenBAT/USDT$0.142$40,6080%-
208MvlMVL/USDT$0.002624$39,1990%-
209Polygon Ecosystem TokenPOL/USDC$0.237$38,9980%-
210MetaplexMPLX/USDT$0.275$38,8520%-
211AnkrANKR/USDT$0.0137$37,8160%-
212ApenftNFT/USDT$0.0000004342$36,6220%-
213Vethor TokenVTHO/USDT$0.001598$33,2300%-
214Ondo Us Dollar YieldUSDY/USDT$1.11$31,0920%-
215Chrono TechTIME/USDT$10.30$30,7470%-
216Near ProtocolNEAR/USDC$2.92$26,3770%-
217FilecoinFIL/USDC$2.29$26,2640%-
218Bitcoin CashBCH/USDC$577.00$25,8360%-
219Cobak TokenCBK/USDT$0.481$25,5360%-
220OmgOMG/USDT$0.152$25,4810%-
221Lido DaoLDO/USDC$1.19$25,2030%-
222Nvidia Tokenized Stock XstockNVDAX/USDT$184.88$24,6990%-
223AcryptosACS/USDT$0.00080150$23,6650%-
224Apple Tokenized Stock XstockAAPLX/USDT$256.55$22,9130%-
225Pump FunPUMP/USDC$0.006478$22,6540%-
226CelestiaTIA/USDC$1.45$19,2670%-
227AlgorandALGO/USDC$0.220$16,8420%-
228KaspaKAS/USDC$0.0750$15,0810%-
229BerachainBERA/USDC$2.65$13,7520%-
230DecentralandMANA/USDC$0.324$13,5780%-
231Apecoin ApeAPE/USDC$0.550$12,1980%-
232Based BrettBRETT/USDC$0.0438$12,0630%-
233EcashXEC/USDT$0.0000181100$11,9980%-
234NeiroNEIRO/USDT$0.00027095$9,1050%-
235Injective ProtocolINJ/USDC$12.49$7,1290%-
236Amazon Tokenized Stock XstockAMZNX/USDT$221.18$6,3640%-
237JitoJTO/USDC$1.57$4,9780%-
238GalaGALA/USDC$0.0154$4,5770%-
239Terra LunaLUNC/USDC$0.0000537118$4,3800%-
240Ethereum Name ServiceENS/USDC$20.73$3,7050%-
241ElixirELIX/USDT$0.002300$3,6740%-
242NotcoinNOT/USDC$0.001555$3,0550%-
243The SandboxSAND/USDC$0.270$3,0520%-
244AlgorandALGO/BTC$0.220$2,1390%-
245MewMEW/USDC$0.002680$1,8870%-
246Wrapped EethWEETH/ETH$4,850.60$1,5430%-
247JasmyJASMY/USDC$0.0126$1,4390%-
248PendlePENDLE/USDC$4.85$1,3270%-
249OrdiORDI/USDC$8.05$2490%-
250MovementMOVE/USDC$0.112$190%-

Cryptocurrency Latest News & Updates

Opera browser adds Decrypt news for Web3 education

Opera browser partnered with crypto news site Decrypt to serve its news to users and advance Web3 education. Opera is once again signaling its commitment to crypto. On Tuesday, Oct. 7, the browser firm partnered with the crypto news site…...

Read More
S&P Global expands its reach with hybrid crypto-ecosystem index

S&P Global is mapping the merger of traditional and digital finance. Its new S&P Digital Markets 50 Index creates a unified benchmark, blending cryptocurrencies with the public equities of companies building the blockchain ecosystem. According to a press release dated…...

Read More
India’s crypto adoption success is everything its policy isn’t

India tops the world in crypto adoption, but policy remains split between encouragement of state-backed digital currency and caution toward private, unregulated assets. India’s crypto direction still unsettled October 2025 finds India’s stance on crypto again at an inflection point.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Instantly get live prices of over 2000 coins. Please consider donating to help us serve you even better!
Donate BTC (Network BTC)
bc1qq4y9f68sywsrqug4s64tgynrnr5qyrh80vxw7e
Donate BNB (Network BEP20)
0xE1b8bBCBD26A01E82539b044882a82CE1129175b
Donate ETH (Network ERC20)
0xE1b8bBCBD26A01E82539b044882a82CE1129175b
Donate AGATA (Network BEP20)
0xE1b8bBCBD26A01E82539b044882a82CE1129175b
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDt USDT BNB BNB XRP XRP Solana SOL USDC USDC
Market Dominance
BTC 56.4% ETH 12.7% USDT 4.1% BNB 4.1% XRP 4.0% SOL 2.8% USDC 1.8% STETH 0.9% DOGE 0.9% TRX 0.7%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Twitch Twitter Instagram Telegram

All Rights Reserved by AgaTech
Data provided by CoinCap

BTC
$121,519.53
2.82%
ETH
$4,505.11
3.72%
USDT
$1.00
0.02%
BNB
$1,265.60
3.91%
XRP
$2.88
4.86%
SOL
$222.52
5.59%
USDC
$0.999
0.04%
STETH
$4,504.69
3.64%
DOGE
$0.251
6.18%
TRX
$0.340
1.85%
ADA
$0.831
5.2%
WSTETH
$5,473.34
3.73%
WBTC
$121,499.81
2.83%
WETH
$4,506.87
3.84%
HYPE
$45.01
7.57%
LINK
$21.93
4.3%
USDE
$1.000
0.03%
SUI
$3.48
5.21%
XLM
$0.386
6.11%
AVAX
$28.51
7.63%
WEETH
$4,850.60
3.64%
BCH
$577.00
4.06%
HBAR
$0.217
5.88%
LEO
$9.68
0.39%
LTC
$115.71
4.3%