• Market Cap $2,647,795,944,703
  • 24h Volume $55,237,320,550
  • BTC Market Cap $1,538,869,100,495
  • BTC Dominance 58.1%

Bybit Exchange & Trading Pairs Info

Bybit Rank #5

$1,924,707,986 (24H Trading Volume)

Exchange Overview

Bybit exchange 24 hours trading volume is $1,924,707,986 and has 367 trading pairs. Bybit exchangee secured Rank 5 in the cryptocurrency exchange market with a total volume of 3.36%.

Live Bybit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official Bybit Website
Start Crypto Trading
Exchange Name

Bybit

Rank

5

Trading Pairs

367

Volume (24H)

$1,924,707,986

Total Volume (%)

3.36%

Bybit Top Trading Pairs Info

#CurrencyPairPriceVolume (24H)Volume (%)Trades (24H)
1Humanity ProtocolH/USDT$0.210$242,637,26328.72%-
2Usd CoinUSDC/USDT$1.00$159,847,01218.92%-
3Block StreetBSB/USDT$0.837$43,764,6415.18%-
4Usd1USD1/USDT$1.00$43,577,2685.16%-
5Near ProtocolNEAR/USDT$2.17$35,991,6274.26%-
6Billions NetworkBILL/USDT$0.0765$31,932,3613.78%-
7XrpXRP/USDT$1.35$31,469,4003.73%-
8Ondo FinanceONDO/USDT$0.438$23,901,8882.83%-
9SuiSUI/USDT$1.09$17,525,1242.07%-
10Tether GoldXAUT/USDT$4,509.68$11,220,2261.33%-
11BitcoinBTC/USDC$76,778.00$10,658,3311.26%-
12EthereumETH/USDC$2,119.46$9,512,8041.13%-
13Ethena UsdeUSDE/USDT$1.00$9,168,9441.09%-
14Venice AiVVV/USDT$18.19$7,512,2930.89%-
15Story ProtocolIP/USDT$0.501$7,169,3700.85%-
16DogecoinDOGE/USDT$0.106$7,131,3610.84%-
17ChainlinkLINK/USDT$9.78$6,886,2130.82%-
18Canton NetworkCC/USDT$0.156$6,392,6910.76%-
19ToncoinTON/USDT$1.96$6,088,0840.72%-
20TronTRX/USDT$0.363$6,046,3270.72%-
21AethirATH/USDT$0.006540$5,954,9060.7%-
22Worldcoin OrgWLD/USDT$0.292$5,448,9460.64%-
23AvalancheAVAX/USDT$9.41$4,960,3200.59%-
24EthenaENA/USDT$0.106$4,093,1810.48%-
25XrpXRP/USDC$1.35$4,006,2090.47%-
26Pudgy PenguinsPENGU/USDT$0.009270$3,943,5200.47%-
27LitecoinLTC/USDT$54.13$3,884,9460.46%-
28Internet ComputerICP/USDT$2.68$3,536,9170.42%-
29Virtual ProtocolVIRTUAL/USDT$0.785$3,479,2190.41%-
30EthereumETH/BTC$2,119.46$3,451,6190.41%-
31MegaethMEGA/USDT$0.0865$2,651,1900.31%-
32Maplestory UniverseNXPC/USDT$0.339$2,492,6330.3%-
33BonfidaFIDA/USDT$0.0384$2,447,3770.29%-
34JitoJTO/USDT$0.504$2,089,6000.25%-
35SolanaSOL/USDC$86.54$2,026,7410.24%-
36Circle Tokenized Stock XstockCRCLX/USDT$117.32$1,874,2530.22%-
37SuiSUI/USDC$1.09$1,778,9420.21%-
38AztecAZTEC/USDT$0.0222$1,766,0830.21%-
39Midnight NetworkNIGHT/USDT$0.0319$1,741,3090.21%-
40Sahara AiSAHARA/USDT$0.0327$1,734,0400.21%-
41AaveAAVE/USDT$87.84$1,722,8550.2%-
42UniswapUNI/USDT$3.60$1,621,2720.19%-
43StableSTABLE/USDT$0.0347$1,549,0320.18%-
44PlumePLUME/USDT$0.0150$1,509,2930.18%-
45Pump FunPUMP/USDT$0.001802$1,401,6090.17%-
46Usd AiCHIP/USDT$0.0481$1,370,5600.16%-
47KaspaKAS/USDT$0.0348$1,362,9130.16%-
48StellarXLM/USDT$0.147$1,343,1110.16%-
49CelestiaTIA/USDT$0.442$1,272,8500.15%-
50Starknet TokenSTRK/USDT$0.0426$1,252,6690.15%-
51Wrapped BitcoinWBTC/BTC$76,610.72$1,235,0490.15%-
52World Liberty Financial WlfiWLFI/USDT$0.0600$1,226,2110.15%-
53Polygon Ecosystem TokenPOL/USDT$0.0917$1,217,7980.14%-
54CosmosATOM/USDT$2.14$1,174,3960.14%-
55PieversePIEVERSE/USDT$0.771$1,050,7440.12%-
56Curve Dao TokenCRV/USDT$0.240$1,024,1980.12%-
57Shiba InuSHIB/USDT$0.0000058141$998,9060.12%-
58GalaGALA/USDT$0.003400$976,0860.12%-
59JupiterJUP/USDT$0.212$974,2020.12%-
60SeiSEI/USDT$0.0637$964,0040.11%-
61AptosAPT/USDT$0.979$949,5450.11%-
62FilecoinFIL/USDT$1.01$919,7790.11%-
63Falcon Finance FfFF/USDT$0.0880$890,4680.11%-
64KaiaKAIA/USDT$0.0539$887,7810.11%-
65ZamaZAMA/USDT$0.0314$832,5470.1%-
66Deepbook ProtocolDEEP/USDT$0.0339$805,1080.1%-
67Based BrettBRETT/USDT$0.007737$793,4510.09%-
68Ether Fi EthfiETHFI/USDT$0.384$785,6920.09%-
69BerachainBERA/USDT$0.396$774,2250.09%-
70SomniaSOMI/USDT$0.166$771,1130.09%-
71AvantisAVNT/USDT$0.155$740,3680.09%-
72HorizenZEN/USDT$6.35$720,8650.09%-
73ChilizCHZ/USDT$0.0432$719,4210.09%-
74QuantQNT/USDT$80.10$712,8350.08%-
75BananoBAN/USDT$0.0770$656,1040.08%-
76BitcoinBTC/USD$76,778.00$652,2260.08%-
77Terra LunaLUNC/USDT$0.0000821700$618,7520.07%-
78FogoFOGO/USDT$0.0168$605,3840.07%-
79Bitcoin CashBCH/USDT$378.88$597,6610.07%-
80Nvidia Tokenized Stock XstockNVDAX/USDT$218.10$588,2120.07%-
81Ethereum ClassicETC/USDT$9.13$585,3030.07%-
82SuccinctPROVE/USDT$0.293$564,1730.07%-
83Doublezero2Z/USDT$0.112$549,9130.07%-
84Popcat SolPOPCAT/USDT$0.0570$518,5900.06%-
85The GraphGRT/USDT$0.0263$492,6250.06%-
86JasmyJASMY/USDT$0.005735$484,0560.06%-
87LayerzeroZRO/USDT$1.35$464,6690.06%-
88Apecoin ApeAPE/USDT$0.145$457,9060.05%-
89EthereumETH/USD$2,119.46$445,1400.05%-
90OnbeamBEAM/USDT$0.001881$444,0020.05%-
91TetherUSDT/USD$0.999$430,7340.05%-
92Peanut The SquirrelPNUT/USDT$0.0589$425,5230.05%-
93MoonbirdsBIRB/USDT$0.135$415,9330.05%-
94DogecoinDOGE/USDC$0.106$415,4080.05%-
95TriaTRIA/USDT$0.0430$402,2800.05%-
96AlgorandALGO/USDT$0.116$392,5770.05%-
97MorphoMORPHO/USDT$2.00$352,9570.04%-
98DriftDRIFT/USDT$0.0284$349,1240.04%-
99SkySKY/USDT$0.0705$344,1010.04%-
100NotcoinNOT/USDT$0.00047490$337,1140.04%-
101Ethena UsdeUSDE/USDC$1.00$333,1990.04%-
1021inch1INCH/USDT$0.0922$324,3140.04%-
103Lido DaoLDO/USDT$0.356$315,4900.04%-
104SparkSPK/USDT$0.0287$314,1330.04%-
105Traceability ChainTAC/USDT$0.0183$303,9330.04%-
106ScrollSCR/USDT$0.0459$294,6890.03%-
107Axie InfinityAXS/USDT$1.19$283,6530.03%-
108Mog CoinMOG/USDT$0.0000001450$280,9720.03%-
109ZksyncZK/USDT$0.0153$273,4650.03%-
110Enjin CoinENJ/USDT$0.0432$268,9330.03%-
111Walrus XyzWAL/USDT$0.0677$263,6730.03%-
112Vethor TokenVTHO/USDT$0.00052500$259,6860.03%-
113SushiswapSUSHI/USDT$0.212$258,9110.03%-
114SosovalueSOSO/USDT$0.372$257,4080.03%-
115Merlin ChainMERL/USDT$0.0288$245,7050.03%-
116SentientSENT/USDT$0.0164$241,3120.03%-
117GoldmaxcoinGMX/USDT$6.92$236,0860.03%-
118Pyth NetworkPYTH/USDT$0.0417$235,9470.03%-
119InstadappFLUID/USDT$1.71$232,5430.03%-
120StacksSTX/USDT$0.252$230,1870.03%-
121Near ProtocolNEAR/USDC$2.17$229,9080.03%-
122LatokenLA/USDT$0.116$219,5590.03%-
123MovementMOVE/USDT$0.0165$214,6850.03%-
124Kamino FinanceKMNO/USDT$0.0214$210,8560.02%-
125NexoNEXO/USDT$0.878$196,9060.02%-
126DecentralandMANA/USDT$0.0886$192,4260.02%-
127MocaverseMOCA/USDT$0.0131$190,1430.02%-
128EtherpartyFUEL/USDT$0.00073060$180,2150.02%-
129CompoundCOMP/USDT$22.09$178,4790.02%-
130Paypal UsdPYUSD/USDT$1.00$172,0690.02%-
131BouncebitBB/USDT$0.0321$167,8650.02%-
132AvalancheAVAX/USDC$9.41$157,7480.02%-
133ZetachainZETA/USDT$0.0522$154,5730.02%-
134Trust Wallet TokenTWT/USDT$0.462$153,7820.02%-
135LombardBARD/USDT$0.227$153,1730.02%-
136TezosXTZ/USDT$0.347$152,2100.02%-
137Blur TokenBLUR/USDT$0.0228$148,8960.02%-
138Amazon Tokenized Stock XstockAMZNX/USDT$268.07$147,4820.02%-
139Floki InuFLOKI/USDT$0.0000304600$147,1410.02%-
140ToncoinTON/USDC$1.96$146,8670.02%-
141MetronomeMET/USDT$0.144$146,5190.02%-
142CardanoADA/USDC$0.249$141,6130.02%-
143Apex TokenAPEX/USDC$0.370$136,7220.02%-
144Worldcoin OrgWLD/USDC$0.292$128,2100.02%-
145ChainlinkLINK/USDC$9.78$119,0280.01%-
146Tesla Tokenized Stock XstockTSLAX/USDT$427.84$113,3420.01%-
147SakuracoinSKR/USDT$0.0147$111,3580.01%-
148Binance CoinBNB/USDC$659.50$111,2860.01%-
149Based BrettBRETT/USDC$0.007737$105,7400.01%-
150Goplus SecurityGPS/USDT$0.006784$103,6300.01%-
151Core DaoCORE/USDT$0.0360$102,3240.01%-
152VaultaA/USDT$0.0805$101,3700.01%-
153The White WhaleWHITEWHALE/USDT$0.006512$100,9190.01%-
154Paris Saint Germain Fan TokenPSG/USDT$1.04$99,4060.01%-
155AxelarAXL/USDT$0.0618$98,8940.01%-
156Synthetix Network TokenSNX/USDT$0.315$96,7720.01%-
157KavaKAVA/USDT$0.0600$92,6350.01%-
158Terra Luna V2LUNA/USDT$0.0642$89,7520.01%-
159MinaMINA/USDT$0.0583$88,1980.01%-
160Ethereum Name ServiceENS/USDT$6.39$87,3240.01%-
161TronTRX/USDC$0.363$86,1820.01%-
162Basic Attention TokenBAT/USDT$0.101$85,3020.01%-
163XusdXUSD/USDT$1.00$83,4560.01%-
164StellarXLM/USDC$0.147$81,7600.01%-
165Zero Gravity0G/USDT$0.488$79,7300.01%-
166CeloCELO/USDT$0.0827$78,3670.01%-
167Alchemy PayACH/USDT$0.007030$73,5340.01%-
168CybertronchainCTC/USDT$0.141$71,9980.01%-
169Mask NetworkMASK/USDT$0.467$67,9630.01%-
170UmaUMA/USDT$0.471$67,7780.01%-
171ThetaTHETA/USDT$0.205$66,6160.01%-
172EverestID/USDT$0.0315$65,7370.01%-
173Starknet TokenSTRK/USDC$0.0426$64,1350.01%-
174FraxFRAX/USDT$0.986$62,5760.01%-
175FlowFLOW/USDT$0.0366$58,2750.01%-
176RavencoinRVN/USDT$0.005558$55,6540.01%-
177Apple Tokenized Stock XstockAAPLX/USDT$310.48$55,6240.01%-
178Yearn FinanceYFI/USDT$2,506.00$51,2910.01%-
179AnkrANKR/USDT$0.004690$49,1500.01%-
180MemeticMEME/USDT$0.00052300$48,4330.01%-
181MoboxMBOX/USDT$0.0115$48,2710.01%-
182LitecoinLTC/USDC$54.13$46,7820.01%-
183Robinhood Tokenized Stock XstockHOODX/USDT$74.73$44,7620.01%-
184TerrausdUSTC/USDT$0.006415$44,4970.01%-
185NotcoinNOT/USDC$0.00047490$44,0600.01%-
186PepePEPE/USDC$0.0000037590$43,0550.01%-
187JasmyJASMY/USDC$0.005735$42,9150.01%-
188Ssv NetworkSSV/USDT$2.64$42,3830.01%-
189Hedera HashgraphHBAR/USDC$0.0897$41,8680%-
190CasperCSPR/USDT$0.002874$41,8520%-
191SiacoinSC/USDT$0.00092200$40,7140%-
192KusamaKSM/USDT$5.11$40,1340%-
193Humanity ProtocolH/USDC$0.210$39,1390%-
194ZrcoinZRC/USDT$0.001523$37,9040%-
195HtxHTX/USDT$0.0000020160$36,3270%-
196MvlMVL/USDT$0.001288$34,8950%-
197Injective ProtocolINJ/USDC$5.50$34,7360%-
198MarblexMBX/USDT$0.0394$32,3870%-
199BlakestarERA/USDT$0.131$31,0830%-
200EthenaENA/USDC$0.106$29,6080%-
201Baby Doge CoinBABYDOGE/USDT$0.0000000004$29,2820%-
202SeiSEI/USDC$0.0637$29,1000%-
203MovementMOVE/USDC$0.0165$27,8250%-
204IconICX/USDT$0.0372$27,8080%-
205WootradeWOO/USDT$0.0170$22,9830%-
206Juventus Fan TokenJUV/USDT$0.430$22,6450%-
2070xZRX/USDT$0.108$21,8250%-
208ApenftNFT/USDT$0.0000002836$20,7450%-
209SecretSCRT/USDT$0.0839$20,4210%-
210Sun TokenSUN/USDT$0.0202$20,3970%-
211NemXEM/USDT$0.00062800$19,4860%-
212FilecoinFIL/USDC$1.01$16,8120%-
213Bella ProtocolBEL/USDT$0.106$15,6240%-
214LoopringLRC/USDT$0.0166$15,4100%-
215Terra LunaLUNC/USDC$0.0000821700$14,2150%-
216Curve Dao TokenCRV/USDC$0.240$14,1810%-
217Shiba InuSHIB/USDC$0.0000058141$14,1470%-
218WaxWAXP/USDT$0.006280$13,9580%-
219Aioz NetworkAIOZ/USDT$0.0683$13,9490%-
220SimonscatCAT/USDT$0.0000018830$13,8000%-
221ZksyncZK/USDC$0.0153$13,3720%-
222DogwifhatWIF/USDC$0.200$13,3390%-
223LitecoinLTC/BTC$54.13$13,1060%-
224QtumQTUM/USDT$0.929$12,8780%-
225Official TrumpTRUMP/USDC$2.10$12,1650%-
226Mx TokenMX/USDT$1.77$11,4590%-
227MantleMNT/BTC$0.655$9,4300%-
228JitoJTO/USDC$0.504$9,0090%-
229MetronomeMET/USDC$0.144$8,5810%-
230Bitcoin CashBCH/USDC$378.88$7,8060%-
231Kucoin TokenKCS/USDT$7.97$6,6030%-
232HarmonyONE/USDT$0.002027$5,9840%-
233Polygon Ecosystem TokenPOL/USDC$0.0917$5,7810%-
234MetaplexMPLX/USDT$0.0240$5,2470%-
235AlgorandALGO/USDC$0.116$5,1250%-
236CosmosATOM/USDC$2.14$4,8120%-
237Ondo Us Dollar YieldUSDY/USDT$1.13$4,6510%-
238Apecoin ApeAPE/USDC$0.145$4,2420%-
239EigenlayerEIGEN/USDC$0.209$3,9980%-
240CelestiaTIA/USDC$0.442$3,9330%-
241The SandboxSAND/USDC$0.0723$2,3320%-
242Ethereum Name ServiceENS/USDC$6.39$2,0740%-
243KaspaKAS/USDC$0.0348$2,0490%-
244AcryptosACS/USDT$0.00017400$2,0150%-
245Pump FunPUMP/USDC$0.001802$1,7530%-
246JupiterJUP/USDC$0.212$1,5520%-
247FantomS/USDC$0.0478$8620%-
248Floki InuFLOKI/USDC$0.0000304600$5720%-
249DecentralandMANA/USDC$0.0886$1170%-
250DogelonELON/USDT$0.0000000377$00%-

Cryptocurrency Latest News & Updates

Bitfire stablecoin push deepens despite 19x loss widening

Bitfire stablecoin ambitions are accelerating even as the Hong Kong crypto firm posts a HK$245 million half-year loss. Bitfire reported a profit warning on May 21 disclosing a net loss of up to HK$245 million ($31.28 million) for the six…...

Read More
NEAR Protocol spikes 21% as Worldcoin and AI infrastructure coins attract fresh flows

NEAR Protocol has surged more than 21% in 24 hours to top the day’s major crypto market gainers, while edgeX slipped nearly 8 among the top 100 assets by market capitalization. According to CoinMarketCap’s gainers and losers dashboard, NEAR Protocol…...

Read More
Bitcoin credit play SATA surges as ASST stock joins capital markets

Strive’s Bitcoin linked preferred stock SATA is emerging as a key credit market instrument while its common equity ASST gains traction in public markets, reshaping how institutions finance large Bitcoin treasuries through yield bearing securities rather than straight spot purchases.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Instantly get live prices of over 2000 coins. Please consider donating to help us serve you even better!
Donate BTC (Network BTC)
bc1qq4y9f68sywsrqug4s64tgynrnr5qyrh80vxw7e
Donate BNB (Network BEP20)
0xE1b8bBCBD26A01E82539b044882a82CE1129175b
Donate ETH (Network ERC20)
0xE1b8bBCBD26A01E82539b044882a82CE1129175b
Donate AGATA (Network BEP20)
0xE1b8bBCBD26A01E82539b044882a82CE1129175b
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDt USDT BNB BNB XRP XRP USDC USDC Solana SOL
Market Dominance
BTC 58.1% ETH 9.7% USDT 7.2% BNB 3.4% XRP 3.2% USDC 2.9% SOL 1.9% TRX 1.3% STETH 0.7% DOGE 0.6%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Twitch Twitter Instagram Telegram

All Rights Reserved by CoinMarketFacts
Copyright AGATECH

BTC
$76,817.31
0.54%
ETH
$2,120.67
0.39%
USDT
$0.999
0%
BNB
$659.95
1.32%
XRP
$1.35
0.76%
USDC
$1.00
0.01%
SOL
$86.63
0.39%
TRX
$0.363
0.3%
STETH
$2,120.67
0.37%
DOGE
$0.106
1.1%
HYPE
$57.62
2.33%
ZEC
$625.58
5.14%
LEO
$9.99
0.83%
WSTETH
$2,619.05
0.37%
ADA
$0.249
0.05%
WBTC
$76,632.18
0.5%
BCH
$378.99
0.42%
WETH
$2,122.27
0.21%
LINK
$9.79
1.48%
XMR
$384.29
4.43%
CC
$0.156
2.33%
DAI
$1.00
0.01%
TON
$1.97
2.72%
BTCB
$76,861.34
0.36%
XLM
$0.147
1.02%