Coinex exchange 24 hours trading volume is $318,180,112 and has 809 trading pairs. Coinex exchangee secured Rank 64 in the cryptocurrency exchange market with a total volume of 0.13%.
Live Coinex exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinex
64
809
$318,180,112
0.13%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $124,301.77 | $56,221,580 | 38.53% | - |
2 | ![]() | ETH/USDT | $4,695.55 | $40,359,534 | 27.66% | - |
3 | ![]() | ZEC/USDT | $145.85 | $11,604,838 | 7.95% | - |
4 | ![]() | S/USDT | $0.305 | $4,969,237 | 3.41% | - |
5 | ![]() | AVAX/USDT | $29.99 | $4,963,655 | 3.4% | - |
6 | ![]() | FLOKI/USDT | $0.00010365 | $4,696,463 | 3.22% | - |
7 | ![]() | DOT/USDT | $4.32 | $2,793,778 | 1.91% | - |
8 | ![]() | TON/USDT | $2.83 | $1,902,987 | 1.3% | - |
9 | ![]() | STRK/USDT | $0.176 | $1,733,764 | 1.19% | - |
10 | ![]() | XMR/USDT | $322.68 | $1,415,205 | 0.97% | - |
11 | ![]() | DAI/USDT | $0.999 | $1,399,184 | 0.96% | - |
12 | ![]() | FIL/USDT | $2.39 | $1,306,010 | 0.89% | - |
13 | ![]() | BDX/USDT | $0.0848 | $1,000,476 | 0.69% | - |
14 | ![]() | APT/USDT | $5.44 | $935,168 | 0.64% | - |
15 | ![]() | SEI/USDT | $0.299 | $864,994 | 0.59% | - |
16 | ![]() | DASH/USDT | $32.71 | $724,734 | 0.5% | - |
17 | ![]() | ICP/USDT | $4.56 | $514,563 | 0.35% | - |
18 | ![]() | WIF/USDT | $0.783 | $492,202 | 0.34% | - |
19 | ![]() | MYX/USDT | $5.94 | $488,089 | 0.33% | - |
20 | ![]() | TAO/USDT | $346.70 | $485,600 | 0.33% | - |
21 | ![]() | TRUMP/USDT | $7.85 | $326,277 | 0.22% | - |
22 | ![]() | SUSHI/USDT | $0.728 | $322,350 | 0.22% | - |
23 | ![]() | W/USDT | $0.131 | $314,596 | 0.22% | - |
24 | ![]() | ZEN/USDT | $9.40 | $313,365 | 0.21% | - |
25 | ![]() | FET/USDT | $0.577 | $306,739 | 0.21% | - |
26 | ![]() | ZEC/BTC | $145.85 | $303,742 | 0.21% | - |
27 | ![]() | STC/USDT | $0.250 | $266,247 | 0.18% | - |
28 | ![]() | RENDER/USDT | $3.53 | $262,629 | 0.18% | - |
29 | ![]() | AXS/USDT | $2.27 | $240,804 | 0.17% | - |
30 | ![]() | AVAX/USDC | $29.99 | $199,829 | 0.14% | - |
31 | ![]() | SNX/USDT | $1.22 | $198,047 | 0.14% | - |
32 | ![]() | KDA/USDT | $0.365 | $177,872 | 0.12% | - |
33 | ![]() | PYTH/USDT | $0.164 | $172,222 | 0.12% | - |
34 | ![]() | IMX/USDT | $0.744 | $160,922 | 0.11% | - |
35 | ![]() | XEC/USDT | $0.0000187600 | $133,516 | 0.09% | - |
36 | ![]() | CHZ/USDT | $0.0441 | $120,286 | 0.08% | - |
37 | ![]() | ADA/USDC | $0.858 | $118,719 | 0.08% | - |
38 | ![]() | PENDLE/USDT | $5.14 | $101,781 | 0.07% | - |
39 | ![]() | AR/USDT | $6.03 | $90,800 | 0.06% | - |
40 | ![]() | DOG/USDT | $0.002625 | $90,784 | 0.06% | - |
41 | ![]() | ORDI/USDT | $8.64 | $84,990 | 0.06% | - |
42 | ![]() | XEM/USDT | $0.001528 | $83,654 | 0.06% | - |
43 | ![]() | WAVES/USDT | $0.997 | $80,097 | 0.05% | - |
44 | ![]() | RAY/USDT | $2.94 | $73,208 | 0.05% | - |
45 | ![]() | WOO/USDT | $0.0738 | $72,580 | 0.05% | - |
46 | ![]() | APT/BTC | $5.44 | $63,658 | 0.04% | - |
47 | ![]() | XEC/USDC | $0.0000187600 | $57,758 | 0.04% | - |
48 | ![]() | AVNT/USDT | $1.09 | $55,404 | 0.04% | - |
49 | ![]() | BRETT/USDT | $0.0468 | $54,093 | 0.04% | - |
50 | ![]() | EIGEN/USDT | $2.01 | $53,733 | 0.04% | - |
51 | ![]() | ZEC/USDC | $145.85 | $51,317 | 0.04% | - |
52 | ![]() | BTTOLD/USDT | $0.0000006033 | $49,958 | 0.03% | - |
53 | ![]() | CAT/USDT | $0.0000088510 | $49,348 | 0.03% | - |
54 | ![]() | TWT/USDT | $1.57 | $48,799 | 0.03% | - |
55 | ![]() | SOMI/USDT | $0.835 | $48,548 | 0.03% | - |
56 | ![]() | ERG/USDT | $0.724 | $48,068 | 0.03% | - |
57 | ![]() | GRASS/USDT | $0.866 | $47,032 | 0.03% | - |
58 | ![]() | 1INCH/USDT | $0.264 | $46,689 | 0.03% | - |
59 | ![]() | ADA/BTC | $0.858 | $45,012 | 0.03% | - |
60 | ![]() | ZORA/USDT | $0.0584 | $44,246 | 0.03% | - |
61 | ![]() | IOTX/USDT | $0.0241 | $43,612 | 0.03% | - |
62 | ![]() | QNT/USDT | $104.15 | $41,485 | 0.03% | - |
63 | ![]() | RUNE/USDT | $1.19 | $40,680 | 0.03% | - |
64 | ![]() | BCH/USDC | $594.38 | $40,332 | 0.03% | - |
65 | ![]() | BABY/USDT | $0.0522 | $36,318 | 0.02% | - |
66 | ![]() | DUSK/USDT | $0.0646 | $32,758 | 0.02% | - |
67 | ![]() | PEPE/BTC | $0.0000099550 | $31,640 | 0.02% | - |
68 | ![]() | SUPER/USDT | $0.603 | $30,515 | 0.02% | - |
69 | ![]() | TRX/USDC | $0.344 | $30,378 | 0.02% | - |
70 | ![]() | WIN/USDT | $0.0000524000 | $29,564 | 0.02% | - |
71 | ![]() | STORJ/USDT | $0.233 | $27,809 | 0.02% | - |
72 | ![]() | AERO/USDT | $1.16 | $27,170 | 0.02% | - |
73 | ![]() | COTI/USDT | $0.0481 | $26,824 | 0.02% | - |
74 | ![]() | TURBO/USDT | $0.003829 | $25,867 | 0.02% | - |
75 | ![]() | BOT/USDT | $0.115 | $24,765 | 0.02% | - |
76 | ![]() | MOVE/USDT | $0.116 | $24,150 | 0.02% | - |
77 | ![]() | FLUX/USDT | $0.196 | $23,382 | 0.02% | - |
78 | ![]() | REX/USDT | $0.007020 | $23,057 | 0.02% | - |
79 | ![]() | ZETA/USDT | $0.199 | $22,812 | 0.02% | - |
80 | ![]() | KDA/BTC | $0.365 | $22,579 | 0.02% | - |
81 | ![]() | OPEN/USDT | $0.654 | $20,066 | 0.01% | - |
82 | ![]() | SAGA/USDT | $0.212 | $19,754 | 0.01% | - |
83 | ![]() | STRK/BTC | $0.176 | $19,706 | 0.01% | - |
84 | ![]() | BEAM/USDT | $0.0359 | $19,154 | 0.01% | - |
85 | ![]() | LUNA/USDT | $0.141 | $17,048 | 0.01% | - |
86 | ![]() | ETHW/USDT | $1.46 | $16,117 | 0.01% | - |
87 | ![]() | OGN/USDT | $0.0634 | $16,039 | 0.01% | - |
88 | ![]() | PI/USDT | $0.264 | $15,969 | 0.01% | - |
89 | ![]() | BERA/USDT | $2.78 | $15,928 | 0.01% | - |
90 | ![]() | DERO/USDT | $0.628 | $15,564 | 0.01% | - |
91 | ![]() | SCR/USDT | $0.283 | $14,891 | 0.01% | - |
92 | ![]() | SAL/USDT | $0.122 | $14,682 | 0.01% | - |
93 | ![]() | WEMIX/USDT | $0.682 | $14,531 | 0.01% | - |
94 | ![]() | VENOM/USDT | $0.133 | $14,380 | 0.01% | - |
95 | ![]() | ARRR/USDT | $0.296 | $14,260 | 0.01% | - |
96 | ![]() | UMA/USDT | $1.28 | $14,203 | 0.01% | - |
97 | ![]() | ACS/USDT | $0.00082670 | $13,771 | 0.01% | - |
98 | ![]() | XEM/BTC | $0.001528 | $13,723 | 0.01% | - |
99 | ![]() | ZEN/BTC | $9.40 | $13,513 | 0.01% | - |
100 | ![]() | KAS/BTC | $0.0781 | $13,493 | 0.01% | - |
101 | ![]() | DGB/BTC | $0.008508 | $13,419 | 0.01% | - |
102 | ![]() | CCD/USDT | $0.0175 | $12,843 | 0.01% | - |
103 | ![]() | RLC/USDT | $1.11 | $12,391 | 0.01% | - |
104 | ![]() | AKT/USDT | $1.05 | $12,372 | 0.01% | - |
105 | ![]() | XNO/USDT | $0.873 | $12,169 | 0.01% | - |
106 | ![]() | LINK/BTC | $22.80 | $11,368 | 0.01% | - |
107 | ![]() | IDOL/USDT | $0.0386 | $11,272 | 0.01% | - |
108 | ![]() | SHIB/BTC | $0.0000126871 | $10,192 | 0.01% | - |
109 | ![]() | CARDS/USDT | $0.213 | $9,865 | 0.01% | - |
110 | ![]() | ASTR/USDT | $0.0272 | $9,738 | 0.01% | - |
111 | ![]() | TRAC/USDT | $0.501 | $9,701 | 0.01% | - |
112 | ![]() | BAND/USDT | $0.700 | $9,671 | 0.01% | - |
113 | ![]() | CAKE/BTC | $4.13 | $9,666 | 0.01% | - |
114 | ![]() | XYO/USDT | $0.009280 | $9,220 | 0.01% | - |
115 | ![]() | ANI/USDT | $0.003165 | $8,868 | 0.01% | - |
116 | ![]() | CSPR/USDT | $0.009329 | $8,700 | 0.01% | - |
117 | ![]() | ONDO/BTC | $0.950 | $8,573 | 0.01% | - |
118 | ![]() | ORAI/USDT | $1.83 | $8,347 | 0.01% | - |
119 | ![]() | WAXP/USDT | $0.0178 | $8,287 | 0.01% | - |
120 | ![]() | SEND/USDT | $0.565 | $8,246 | 0.01% | - |
121 | ![]() | GRT/USDC | $0.0852 | $8,217 | 0.01% | - |
122 | ![]() | NMC/BTC | $1.99 | $8,193 | 0.01% | - |
123 | ![]() | CRU/USDT | $0.0814 | $8,008 | 0.01% | - |
124 | ![]() | XPR/USDT | $0.005757 | $7,993 | 0.01% | - |
125 | ![]() | GRT/BTC | $0.0852 | $7,671 | 0.01% | - |
126 | ![]() | MATH/USDT | $0.0870 | $7,663 | 0.01% | - |
127 | ![]() | GP/USDT | $0.825 | $7,603 | 0.01% | - |
128 | ![]() | CEEK/USDT | $0.008550 | $7,566 | 0.01% | - |
129 | ![]() | BONK/BTC | $0.0000207400 | $7,500 | 0.01% | - |
130 | ![]() | VTC/USDT | $0.0737 | $7,485 | 0.01% | - |
131 | ![]() | OP/BTC | $0.740 | $7,461 | 0.01% | - |
132 | ![]() | ARDR/BTC | $0.0836 | $7,297 | 0.01% | - |
133 | ![]() | WIF/BTC | $0.783 | $6,904 | 0% | - |
134 | ![]() | BAT/USDT | $0.147 | $6,854 | 0% | - |
135 | ![]() | IMX/BTC | $0.744 | $6,573 | 0% | - |
136 | ![]() | MBOX/USDT | $0.0609 | $6,437 | 0% | - |
137 | ![]() | XAUT/USDC | $3,963.80 | $6,383 | 0% | - |
138 | ![]() | HAC/USDT | $0.467 | $6,283 | 0% | - |
139 | ![]() | SKY/BTC | $0.0700 | $6,252 | 0% | - |
140 | ![]() | ALEPH/USDT | $0.0718 | $6,207 | 0% | - |
141 | ![]() | SCRT/USDT | $0.227 | $6,144 | 0% | - |
142 | ![]() | POLIS/USDT | $0.0675 | $6,031 | 0% | - |
143 | ![]() | CHESS/USDT | $0.0619 | $5,900 | 0% | - |
144 | ![]() | BAS/USDT | $0.0204 | $5,734 | 0% | - |
145 | ![]() | RACA/USDT | $0.0000563000 | $5,703 | 0% | - |
146 | ![]() | WAVES/BTC | $0.997 | $5,687 | 0% | - |
147 | ![]() | AERGO/USDT | $0.100 | $5,659 | 0% | - |
148 | ![]() | AGLD/USDT | $0.576 | $5,637 | 0% | - |
149 | ![]() | PYR/USDT | $0.992 | $5,634 | 0% | - |
150 | ![]() | BLUE/USDT | $0.115 | $5,591 | 0% | - |
151 | ![]() | ENJ/USDC | $0.0625 | $5,572 | 0% | - |
152 | ![]() | AAVE/USDC | $291.00 | $5,519 | 0% | - |
153 | ![]() | BIO/USDT | $0.134 | $5,490 | 0% | - |
154 | ![]() | ENA/BTC | $0.592 | $5,458 | 0% | - |
155 | ![]() | RARE/USDT | $0.0520 | $5,400 | 0% | - |
156 | ![]() | ALI/USDT | $0.005496 | $5,268 | 0% | - |
157 | ![]() | AR/USDC | $6.03 | $5,195 | 0% | - |
158 | ![]() | CTC/USDT | $0.584 | $5,138 | 0% | - |
159 | ![]() | AE/USDT | $0.005643 | $5,125 | 0% | - |
160 | ![]() | RPL/USDT | $5.14 | $5,115 | 0% | - |
161 | ![]() | XPR/BTC | $0.005757 | $5,099 | 0% | - |
162 | ![]() | SFP/USDT | $0.541 | $5,085 | 0% | - |
163 | ![]() | APE/USDC | $0.569 | $5,066 | 0% | - |
164 | ![]() | FET/BTC | $0.577 | $5,038 | 0% | - |
165 | ![]() | ACE/USDT | $0.469 | $4,993 | 0% | - |
166 | ![]() | LON/USDT | $0.566 | $4,933 | 0% | - |
167 | ![]() | POLS/USDT | $0.172 | $4,738 | 0% | - |
168 | ![]() | GHX/USDT | $0.0261 | $4,480 | 0% | - |
169 | ![]() | PENDLE/BTC | $5.14 | $4,465 | 0% | - |
170 | ![]() | PRE/USDT | $0.004718 | $4,439 | 0% | - |
171 | ![]() | PERP/USDT | $0.300 | $4,372 | 0% | - |
172 | ![]() | FIL/BTC | $2.39 | $4,366 | 0% | - |
173 | ![]() | ARRR/BTC | $0.296 | $4,348 | 0% | - |
174 | ![]() | TORN/USDT | $16.84 | $4,335 | 0% | - |
175 | ![]() | ARB/BTC | $0.451 | $4,295 | 0% | - |
176 | ![]() | CKB/BTC | $0.004360 | $4,272 | 0% | - |
177 | ![]() | MNT/BTC | $2.34 | $4,243 | 0% | - |
178 | ![]() | HNS/BTC | $0.004112 | $4,193 | 0% | - |
179 | ![]() | NEAR/BTC | $3.02 | $4,189 | 0% | - |
180 | ![]() | ICP/USDC | $4.56 | $4,182 | 0% | - |
181 | ![]() | KEYCAT/USDT | $0.002963 | $4,137 | 0% | - |
182 | ![]() | PIVX/USDT | $0.138 | $4,103 | 0% | - |
183 | ![]() | TGT/USDT | $0.003330 | $4,084 | 0% | - |
184 | ![]() | GRS/BTC | $0.268 | $4,014 | 0% | - |
185 | ![]() | 0G/USDT | $2.98 | $3,712 | 0% | - |
186 | ![]() | SOLO/USDT | $0.240 | $3,694 | 0% | - |
187 | ![]() | VSYS/BTC | $0.00040771 | $3,673 | 0% | - |
188 | ![]() | ATOM/USDC | $4.19 | $3,641 | 0% | - |
189 | ![]() | VSYS/USDT | $0.00040771 | $3,591 | 0% | - |
190 | ![]() | J/USDT | $0.102 | $3,559 | 0% | - |
191 | ![]() | A/BTC | $0.411 | $3,559 | 0% | - |
192 | ![]() | MONA/USDT | $0.112 | $3,458 | 0% | - |
193 | ![]() | HIVE/USDT | $0.189 | $3,441 | 0% | - |
194 | ![]() | FLOKI/BTC | $0.00010365 | $3,415 | 0% | - |
195 | ![]() | DCR/BTC | $18.75 | $3,408 | 0% | - |
196 | ![]() | ZANO/BTC | $14.14 | $3,386 | 0% | - |
197 | ![]() | MDT/USDT | $0.0212 | $3,340 | 0% | - |
198 | ![]() | IOTA/BTC | $0.190 | $3,303 | 0% | - |
199 | ![]() | CTK/USDT | $0.361 | $3,271 | 0% | - |
200 | ![]() | BIFI/USDT | $177.65 | $3,267 | 0% | - |
201 | ![]() | KDA/USDC | $0.365 | $3,255 | 0% | - |
202 | ![]() | SYS/BTC | $0.0370 | $3,251 | 0% | - |
203 | ![]() | AWE/USDT | $0.101 | $3,177 | 0% | - |
204 | ![]() | MIN/USDT | $0.0204 | $3,054 | 0% | - |
205 | ![]() | ROOT/USDT | $0.001662 | $3,048 | 0% | - |
206 | ![]() | TAO/BTC | $346.70 | $3,028 | 0% | - |
207 | ![]() | VVV/USDT | $1.98 | $3,019 | 0% | - |
208 | ![]() | FIO/BTC | $0.0172 | $2,975 | 0% | - |
209 | ![]() | MINA/BTC | $0.170 | $2,961 | 0% | - |
210 | ![]() | BLZ/USDT | $0.0318 | $2,920 | 0% | - |
211 | ![]() | UOS/USDT | $0.0311 | $2,916 | 0% | - |
212 | ![]() | POWR/USDT | $0.150 | $2,881 | 0% | - |
213 | ![]() | LSK/USDT | $0.299 | $2,849 | 0% | - |
214 | ![]() | REEF/USDT | $0.00030070 | $2,797 | 0% | - |
215 | ![]() | GAS/BTC | $3.08 | $2,709 | 0% | - |
216 | ![]() | KSM/BTC | $15.42 | $2,690 | 0% | - |
217 | ![]() | TIA/BTC | $1.53 | $2,686 | 0% | - |
218 | ![]() | ORAI/BTC | $1.83 | $2,673 | 0% | - |
219 | ![]() | LAT/BTC | $0.003026 | $2,632 | 0% | - |
220 | ![]() | KRL/USDT | $0.300 | $2,629 | 0% | - |
221 | ![]() | LDO/BTC | $1.23 | $2,616 | 0% | - |
222 | ![]() | KAIA/BTC | $0.150 | $2,615 | 0% | - |
223 | ![]() | XPRT/USDT | $0.0286 | $2,546 | 0% | - |
224 | ![]() | ETHW/BTC | $1.46 | $2,536 | 0% | - |
225 | ![]() | INJ/USDC | $12.91 | $2,511 | 0% | - |
226 | ![]() | ASTR/BTC | $0.0272 | $2,500 | 0% | - |
227 | ![]() | BEL/USDT | $0.248 | $2,499 | 0% | - |
228 | ![]() | MPLX/USDT | $0.283 | $2,455 | 0% | - |
229 | ![]() | ELIX/USDT | $0.002437 | $2,445 | 0% | - |
230 | ![]() | FLM/USDT | $0.0257 | $2,430 | 0% | - |
231 | ![]() | SFI/USDT | $0.0280 | $2,419 | 0% | - |
232 | ![]() | EGLD/BTC | $13.92 | $2,414 | 0% | - |
233 | ![]() | WILD/USDT | $0.241 | $2,363 | 0% | - |
234 | ![]() | IDEX/USDT | $0.0251 | $2,334 | 0% | - |
235 | ![]() | ROSE/BTC | $0.0266 | $2,307 | 0% | - |
236 | ![]() | REQ/USDT | $0.130 | $2,307 | 0% | - |
237 | ![]() | ARPA/USDT | $0.0215 | $2,239 | 0% | - |
238 | ![]() | ICX/USDT | $0.120 | $2,195 | 0% | - |
239 | ![]() | SCRT/BTC | $0.227 | $2,194 | 0% | - |
240 | ![]() | BEPRO/USDT | $0.00012366 | $2,185 | 0% | - |
241 | ![]() | EUL/USDT | $10.60 | $2,166 | 0% | - |
242 | ![]() | ONT/BTC | $0.126 | $2,166 | 0% | - |
243 | ![]() | EURC/USDT | $1.17 | $2,134 | 0% | - |
244 | ![]() | ICX/BTC | $0.120 | $2,090 | 0% | - |
245 | ![]() | RUNE/BTC | $1.19 | $2,072 | 0% | - |
246 | ![]() | OKB/BTC | $228.84 | $2,005 | 0% | - |
247 | ![]() | BAR/USDT | $1.03 | $1,898 | 0% | - |
248 | ![]() | QNT/USDC | $104.15 | $1,841 | 0% | - |
249 | ![]() | SAGA/BTC | $0.212 | $1,818 | 0% | - |
250 | ![]() | PHA/BTC | $0.101 | $1,748 | 0% | - |
Mantle’s price hit a new all-time high on Tuesday, driven by partnerships that are bootstrapping liquidity and trading volume on the network, while the project also expands its focus into the RWA sector. According to data from crypto.news, Mantle (MNT)…...
Read MoreThe Pi Network plunges over 90% from its peak, wiping out billions from its market cap. Many community members are speculating on whether this means a rug pull is on the horizon. According to data from crypto.news, the token has…...
Read MoreThe growth of tokenization will require careful balance. Innovation must continue, but it cannot outpace regulation....
Read More