Coinbase Pro exchange 24 hours trading volume is $1,503,430,416 and has 211 trading pairs. Coinbase Pro exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 7.44%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
3
211
$1,503,430,416
7.44%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $67,835.25 | $548,632,320 | 34.89% | - |
| 2 |  Tether | USDT/USD | $1.000 | $320,534,698 | 20.38% | - |
| 3 |  Ethereum | ETH/USD | $2,628.62 | $190,802,856 | 12.13% | - |
| 4 |  Dogecoin | DOGE/USD | $0.134 | $107,777,848 | 6.85% | - |
| 5 |  Solana | SOL/USD | $153.61 | $103,382,211 | 6.57% | - |
| 6 | Bitcoin | BTC/USDT | $67,837.17 | $36,531,644 | 2.32% | - |
| 7 |  Shiba Inu | SHIB/USD | $0.0000187600 | $34,356,987 | 2.18% | - |
| 8 | Bitcoin | BTC/EUR | $67,804.51 | $20,532,470 | 1.31% | - |
| 9 | Ethereum | ETH/USDT | $2,628.74 | $16,148,330 | 1.03% | - |
| 10 |  Chainlink | LINK/USD | $11.44 | $14,549,160 | 0.93% | - |
| 11 |  Litecoin | LTC/USD | $72.03 | $14,523,069 | 0.92% | - |
| 12 |  Usd Coin | USDC/EUR | $1.000 | $13,402,281 | 0.85% | - |
| 13 |  Maker | MKR/USD | $1,208.87 | $12,701,379 | 0.81% | - |
| 14 |  Fetch | FET/USD | $1.39 | $10,801,720 | 0.69% | - |
| 15 | Bitcoin | BTC/GBP | $67,837.64 | $10,470,799 | 0.67% | - |
| 16 | Tether | USDT/EUR | $0.999 | $9,247,976 | 0.59% | - |
| 17 |  Avalanche | AVAX/USD | $27.56 | $7,267,799 | 0.46% | - |
| 18 | Ethereum | ETH/BTC | $2,627.49 | $6,583,878 | 0.42% | - |
| 19 |  Bitcoin Cash | BCH/USD | $370.61 | $5,284,113 | 0.34% | - |
| 20 |  Cardano | ADA/USD | $0.346 | $5,030,333 | 0.32% | - |
| 21 | Dogecoin | DOGE/USDT | $0.134 | $4,725,712 | 0.3% | - |
| 22 | Ethereum | ETH/EUR | $2,627.52 | $4,576,135 | 0.29% | - |
| 23 |  Stellar | XLM/USD | $0.0963 | $4,506,870 | 0.29% | - |
| 24 |  Aave | AAVE/USD | $155.54 | $3,581,027 | 0.23% | - |
| 25 |  Uniswap | UNI/USD | $7.44 | $3,535,440 | 0.22% | - |
| 26 |  Internet Computer | ICP/USD | $7.90 | $2,996,007 | 0.19% | - |
| 27 |  Storj | STORJ/USD | $0.638 | $2,924,192 | 0.19% | - |
| 28 |  Uma | UMA/USD | $2.88 | $2,872,456 | 0.18% | - |
| 29 | Solana | SOL/EUR | $153.56 | $2,855,187 | 0.18% | - |
| 30 | Dogecoin | DOGE/EUR | $0.134 | $2,450,483 | 0.16% | - |
| 31 | Solana | SOL/USDT | $153.60 | $2,281,043 | 0.15% | - |
| 32 | Ethereum | ETH/GBP | $2,628.42 | $2,109,397 | 0.13% | - |
| 33 | Usd Coin | USDC/GBP | $1.000 | $2,094,090 | 0.13% | - |
| 34 |  Orion Protocol | ORN/USD | $1.56 | $2,030,091 | 0.13% | - |
| 35 | Tether | USDT/GBP | $1.000 | $1,930,836 | 0.12% | - |
| 36 | Solana | SOL/GBP | $153.64 | $1,625,180 | 0.1% | - |
| 37 | Solana | SOL/BTC | $153.65 | $1,602,888 | 0.1% | - |
| 38 |  Polkadot | DOT/USD | $4.23 | $1,582,149 | 0.1% | - |
| 39 |  Curve Dao Token | CRV/USD | $0.263 | $1,494,192 | 0.1% | - |
| 40 |  Assemble Protocol | ASM/USD | $0.0324 | $1,388,841 | 0.09% | - |
| 41 | Shiba Inu | SHIB/EUR | $0.0000187499 | $1,340,525 | 0.09% | - |
| 42 |  The Graph | GRT/USD | $0.165 | $1,320,387 | 0.08% | - |
| 43 |  Filecoin | FIL/USD | $3.68 | $1,165,094 | 0.07% | - |
| 44 | Shiba Inu | SHIB/USDT | $0.0000186931 | $993,639 | 0.06% | - |
| 45 |  Polygon | MATIC/USD | $0.367 | $992,068 | 0.06% | - |
| 46 | Litecoin | LTC/BTC | $72.05 | $982,631 | 0.06% | - |
| 47 | Solana | SOL/ETH | $153.68 | $972,040 | 0.06% | - |
| 48 |  Sushiswap | SUSHI/USD | $0.705 | $853,207 | 0.05% | - |
| 49 | Litecoin | LTC/EUR | $72.00 | $843,968 | 0.05% | - |
| 50 | Dogecoin | DOGE/GBP | $0.134 | $814,607 | 0.05% | - |
| 51 |  Cosmos | ATOM/USD | $4.36 | $813,297 | 0.05% | - |
| 52 |  Zcash | ZEC/USD | $35.98 | $731,319 | 0.05% | - |
| 53 |  Ethereum Classic | ETC/USD | $19.15 | $684,542 | 0.04% | - |
| 54 |  Algorand | ALGO/USD | $0.121 | $613,047 | 0.04% | - |
| 55 | Fetch | FET/USDT | $1.39 | $564,694 | 0.04% | - |
| 56 |  Quant | QNT/USD | $65.39 | $560,049 | 0.04% | - |
| 57 |  Mask Network | MASK/USD | $2.26 | $541,751 | 0.03% | - |
| 58 | Litecoin | LTC/GBP | $71.99 | $510,892 | 0.03% | - |
| 59 |  Multi Collateral Dai | DAI/USD | $1.000 | $508,691 | 0.03% | - |
| 60 |  Compound | COMP/USD | $44.66 | $499,366 | 0.03% | - |
| 61 |  Alchemy Pay | ACH/USD | $0.0195 | $478,481 | 0.03% | - |
| 62 |  Wrapped Bitcoin | WBTC/BTC | $67,691.96 | $450,965 | 0.03% | - |
| 63 | Dogecoin | DOGE/BTC | $0.134 | $417,032 | 0.03% | - |
| 64 |  Livepeer | LPT/USD | $12.07 | $400,087 | 0.03% | - |
| 65 | Wrapped Bitcoin | WBTC/USD | $67,680.44 | $395,813 | 0.03% | - |
| 66 |  Tellor | TRB/USD | $64.08 | $389,644 | 0.02% | - |
| 67 |  Lcx | LCX/USD | $0.127 | $346,917 | 0.02% | - |
| 68 |  Truefi Token | TRU/USD | $0.0831 | $342,204 | 0.02% | - |
| 69 | Aave | AAVE/EUR | $155.28 | $338,467 | 0.02% | - |
| 70 |  Coti | COTI/USD | $0.0986 | $315,400 | 0.02% | - |
| 71 | Avalanche | AVAX/EUR | $27.50 | $311,803 | 0.02% | - |
| 72 |  0x | ZRX/USD | $0.328 | $290,024 | 0.02% | - |
| 73 |  Skale Network | SKL/USD | $0.0375 | $283,426 | 0.02% | - |
| 74 |  Dash | DASH/USD | $23.58 | $268,959 | 0.02% | - |
| 75 | Cardano | ADA/EUR | $0.346 | $264,804 | 0.02% | - |
| 76 |  Decentraland | MANA/USD | $0.301 | $252,521 | 0.02% | - |
| 77 |  Iotex | IOTX/USD | $0.0410 | $239,481 | 0.02% | - |
| 78 |  Origintrail | TRAC/USD | $0.459 | $227,709 | 0.01% | - |
| 79 |  Arpa Chain | ARPA/USD | $0.0407 | $226,156 | 0.01% | - |
| 80 | Bitcoin Cash | BCH/BTC | $370.96 | $220,733 | 0.01% | - |
| 81 | Shiba Inu | SHIB/GBP | $0.0000188483 | $220,255 | 0.01% | - |
| 82 |  Crypto Com Coin | CRO/USD | $0.0774 | $214,283 | 0.01% | - |
| 83 | Avalanche | AVAX/USDT | $27.53 | $208,548 | 0.01% | - |
| 84 |  Amp | AMP/USD | $0.003850 | $197,222 | 0.01% | - |
| 85 | Cardano | ADA/BTC | $0.347 | $188,844 | 0.01% | - |
| 86 |  Eos | EOS/USD | $0.479 | $185,080 | 0.01% | - |
| 87 |  Chiliz | CHZ/USD | $0.0748 | $180,707 | 0.01% | - |
| 88 | Zcash | ZEC/BTC | $35.48 | $176,584 | 0.01% | - |
| 89 | Bitcoin Cash | BCH/EUR | $370.23 | $172,960 | 0.01% | - |
| 90 |  Tezos | XTZ/USD | $0.683 | $168,951 | 0.01% | - |
| 91 | The Graph | GRT/EUR | $0.165 | $165,015 | 0.01% | - |
| 92 |  Loopring | LRC/USD | $0.123 | $161,169 | 0.01% | - |
| 93 |  Perpetual Protocol | PERP/USD | $0.625 | $160,674 | 0.01% | - |
| 94 |  Ankr | ANKR/USD | $0.0270 | $149,076 | 0.01% | - |
| 95 |  Adventure Gold | AGLD/USD | $1.11 | $146,496 | 0.01% | - |
| 96 | Stellar | XLM/EUR | $0.0964 | $145,329 | 0.01% | - |
| 97 |  Civic | CVC/USD | $0.139 | $142,125 | 0.01% | - |
| 98 | Chainlink | LINK/EUR | $11.43 | $139,135 | 0.01% | - |
| 99 |  Yearn Finance | YFI/USD | $4,942.40 | $137,377 | 0.01% | - |
| 100 |  Basic Attention Token | BAT/USD | $0.175 | $136,378 | 0.01% | - |
| 101 | Curve Dao Token | CRV/EUR | $0.263 | $131,223 | 0.01% | - |
| 102 |  Numeraire | NMR/USD | $14.79 | $128,849 | 0.01% | - |
| 103 | Internet Computer | ICP/USDT | $7.91 | $127,710 | 0.01% | - |
| 104 |  Enzyme | MLN/USD | $17.12 | $124,564 | 0.01% | - |
| 105 | Polygon | MATIC/EUR | $0.367 | $123,019 | 0.01% | - |
| 106 |  Clover | CLV/USD | $0.0325 | $120,068 | 0.01% | - |
| 107 |  Harvest Finance | FARM/USD | $41.17 | $116,796 | 0.01% | - |
| 108 | Chainlink | LINK/BTC | $11.40 | $116,763 | 0.01% | - |
| 109 | Chainlink | LINK/ETH | $11.45 | $115,515 | 0.01% | - |
| 110 |  Rlc | RLC/USD | $1.50 | $108,853 | 0.01% | - |
| 111 |  Synthetix Network Token | SNX/USD | $1.45 | $108,358 | 0.01% | - |
| 112 |  Axie Infinity | AXS/USD | $4.63 | $103,905 | 0.01% | - |
| 113 |  Suku | SUKU/USD | $0.0627 | $103,067 | 0.01% | - |
| 114 | Ethereum | ETH/DAI | $2,625.81 | $98,952 | 0.01% | - |
| 115 |  Kyber Network | KNC/USD | $0.454 | $95,962 | 0.01% | - |
| 116 |  Orchid | OXT/USD | $0.0714 | $95,701 | 0.01% | - |
| 117 | Avalanche | AVAX/BTC | $27.53 | $94,959 | 0.01% | - |
| 118 |  Xyo | XYO/USD | $0.005910 | $90,713 | 0.01% | - |
| 119 | Aave | AAVE/GBP | $155.97 | $88,274 | 0.01% | - |
| 120 | Maker | MKR/BTC | $1,206.90 | $85,062 | 0.01% | - |
| 121 | Uniswap | UNI/EUR | $7.43 | $83,229 | 0.01% | - |
| 122 | Internet Computer | ICP/GBP | $7.89 | $81,531 | 0.01% | - |
| 123 |  Origin Protocol | OGN/USD | $0.0875 | $79,376 | 0.01% | - |
| 124 | Chainlink | LINK/GBP | $11.42 | $77,414 | 0% | - |
| 125 | The Graph | GRT/BTC | $0.166 | $75,837 | 0% | - |
| 126 | Ethereum Classic | ETC/BTC | $19.20 | $75,617 | 0% | - |
| 127 |  Alchemix | ALCX/USD | $14.88 | $75,583 | 0% | - |
| 128 | Aave | AAVE/BTC | $155.56 | $75,564 | 0% | - |
| 129 | Chiliz | CHZ/EUR | $0.0749 | $73,953 | 0% | - |
| 130 |  Ampleforth Governance Token | FORTH/USD | $3.01 | $70,907 | 0% | - |
| 131 |  Braintrust | BTRST/USD | $0.360 | $66,514 | 0% | - |
| 132 | Algorand | ALGO/GBP | $0.121 | $60,064 | 0% | - |
| 133 | The Graph | GRT/GBP | $0.165 | $58,104 | 0% | - |
| 134 |  Nkn | NKN/USD | $0.0716 | $56,733 | 0% | - |
| 135 | Internet Computer | ICP/EUR | $7.88 | $56,376 | 0% | - |
| 136 |  Fox Token | FOX/USD | $0.0330 | $56,204 | 0% | - |
| 137 |  Cartesi | CTSI/USD | $0.128 | $55,405 | 0% | - |
| 138 | Ethereum Classic | ETC/EUR | $19.12 | $53,198 | 0% | - |
| 139 | Bitcoin Cash | BCH/GBP | $370.64 | $52,658 | 0% | - |
| 140 |  1inch | 1INCH/USD | $0.265 | $50,007 | 0% | - |
| 141 |  Horizen | ZEN/USD | $8.05 | $45,787 | 0% | - |
| 142 | Cardano | ADA/GBP | $0.346 | $41,189 | 0% | - |
| 143 | Chiliz | CHZ/USDT | $0.0748 | $40,177 | 0% | - |
| 144 |  Radicle | RAD/USD | $1.11 | $39,991 | 0% | - |
| 145 | Curve Dao Token | CRV/GBP | $0.263 | $39,140 | 0% | - |
| 146 |  Badger Dao | BADGER/USD | $2.82 | $38,974 | 0% | - |
| 147 | Uniswap | UNI/BTC | $7.44 | $37,198 | 0% | - |
| 148 | Polkadot | DOT/EUR | $4.23 | $36,852 | 0% | - |
| 149 |  Band Protocol | BAND/USD | $1.12 | $36,677 | 0% | - |
| 150 | Basic Attention Token | BAT/ETH | $0.175 | $36,602 | 0% | - |
| 151 | Mask Network | MASK/USDT | $2.27 | $36,583 | 0% | - |
| 152 |  District0x | DNT/USD | $0.0344 | $35,574 | 0% | - |
| 153 | Stellar | XLM/BTC | $0.0963 | $34,872 | 0% | - |
| 154 | Algorand | ALGO/EUR | $0.121 | $34,475 | 0% | - |
| 155 | Cosmos | ATOM/BTC | $4.36 | $30,645 | 0% | - |
| 156 |  Function X | FX/USD | $0.137 | $30,323 | 0% | - |
| 157 | Decentraland | MANA/EUR | $0.300 | $30,282 | 0% | - |
| 158 |  Balancer | BAL/USD | $2.04 | $29,811 | 0% | - |
| 159 | Cosmos | ATOM/EUR | $4.36 | $29,220 | 0% | - |
| 160 | Filecoin | FIL/EUR | $3.68 | $28,761 | 0% | - |
| 161 | Polkadot | DOT/BTC | $4.27 | $24,477 | 0% | - |
| 162 | Algorand | ALGO/BTC | $0.121 | $23,909 | 0% | - |
| 163 |  Request | REQ/USD | $0.0965 | $23,435 | 0% | - |
| 164 | Mask Network | MASK/EUR | $2.27 | $23,292 | 0% | - |
| 165 | Dash | DASH/BTC | $23.54 | $23,054 | 0% | - |
| 166 | Polkadot | DOT/USDT | $4.23 | $22,192 | 0% | - |
| 167 | Cardano | ADA/ETH | $0.344 | $21,102 | 0% | - |
| 168 | 1inch | 1INCH/BTC | $0.265 | $19,528 | 0% | - |
| 169 | Synthetix Network Token | SNX/EUR | $1.45 | $18,349 | 0% | - |
| 170 | Cosmos | ATOM/GBP | $4.35 | $18,263 | 0% | - |
| 171 | Compound | COMP/BTC | $44.78 | $17,828 | 0% | - |
| 172 | 1inch | 1INCH/EUR | $0.265 | $16,839 | 0% | - |
| 173 |  Rarible | RARI/USD | $1.84 | $16,696 | 0% | - |
| 174 | Eos | EOS/EUR | $0.480 | $16,058 | 0% | - |
| 175 | Polygon | MATIC/GBP | $0.369 | $15,213 | 0% | - |
| 176 | Chiliz | CHZ/GBP | $0.0752 | $15,107 | 0% | - |
| 177 | Ethereum Classic | ETC/GBP | $19.17 | $14,938 | 0% | - |
| 178 |  Power Ledger | POWR/USD | $0.219 | $14,251 | 0% | - |
| 179 | Curve Dao Token | CRV/BTC | $0.265 | $13,748 | 0% | - |
| 180 | Polkadot | DOT/GBP | $4.26 | $13,281 | 0% | - |
| 181 | Internet Computer | ICP/BTC | $7.89 | $10,530 | 0% | - |
| 182 | Axie Infinity | AXS/USDT | $4.63 | $10,298 | 0% | - |
| 183 | 1inch | 1INCH/GBP | $0.265 | $10,283 | 0% | - |
| 184 | Polygon | MATIC/BTC | $0.367 | $9,626 | 0% | - |
| 185 | Filecoin | FIL/BTC | $3.70 | $9,087 | 0% | - |
| 186 |  Kryll | KRL/USD | $0.355 | $8,946 | 0% | - |
| 187 | Ankr | ANKR/EUR | $0.0270 | $8,688 | 0% | - |
| 188 | Filecoin | FIL/GBP | $3.68 | $7,646 | 0% | - |
| 189 | Uniswap | UNI/GBP | $7.43 | $7,075 | 0% | - |
| 190 |  Bancor | BNT/USD | $0.511 | $7,041 | 0% | - |
| 191 | Axie Infinity | AXS/EUR | $4.63 | $6,548 | 0% | - |
| 192 | Tezos | XTZ/EUR | $0.683 | $5,695 | 0% | - |
| 193 | Tezos | XTZ/GBP | $0.682 | $5,213 | 0% | - |
| 194 | Tezos | XTZ/BTC | $0.688 | $4,711 | 0% | - |
| 195 | Decentraland | MANA/ETH | $0.302 | $4,418 | 0% | - |
| 196 | Basic Attention Token | BAT/BTC | $0.175 | $4,334 | 0% | - |
| 197 | Synthetix Network Token | SNX/BTC | $1.45 | $4,070 | 0% | - |
| 198 |  Gyen | GYEN/USD | $0.006511 | $2,907 | 0% | - |
| 199 | Eos | EOS/BTC | $0.482 | $2,829 | 0% | - |
| 200 | Mask Network | MASK/GBP | $2.28 | $2,422 | 0% | - |
| 201 | Synthetix Network Token | SNX/GBP | $1.45 | $2,307 | 0% | - |
| 202 | Axie Infinity | AXS/BTC | $4.64 | $2,030 | 0% | - |
| 203 | Decentraland | MANA/BTC | $0.299 | $1,558 | 0% | - |
| 204 | Loopring | LRC/BTC | $0.123 | $1,534 | 0% | - |
| 205 | Crypto Com Coin | CRO/EUR | $0.0774 | $1,433 | 0% | - |
| 206 | Yearn Finance | YFI/BTC | $4,952.41 | $1,085 | 0% | - |
| 207 | Ankr | ANKR/GBP | $0.0271 | $1,045 | 0% | - |
| 208 | Crypto Com Coin | CRO/USDT | $0.0775 | $908 | 0% | - |
| 209 | Basic Attention Token | BAT/EUR | $0.176 | $377 | 0% | - |
| 210 | Ankr | ANKR/BTC | $0.0271 | $334 | 0% | - |
| 211 | Balancer | BAL/BTC | $2.03 | $258 | 0% | - |
Digital transactions have reshaped finance and commerce, paving the way for cryptocurrencies and new investment strategies. #partnercontent...
Read More
One in seven US voters in a survey conducted by The Digital Chamber state a candidate’s crypto stance could determine who gets their vote in the upcoming presidential election. The Digital Chamber, a digital asset sector trade association, found that…...
Read More
Popcat emerged as the top gainer of the day, fueled by improved community sentiment and a notable jump in its futures open interest. Popcat (POPCAT) is up 13.6% in the past 24 hours and is trading at $1.37 at the…...
Read More
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB Solana SOL USDC USDC
XRP XRPAll Rights Reserved by AgaTech
Data provided by CoinCap
