Hitbtc exchange 24 hours trading volume is $260,967,045 and has 274 trading pairs. Hitbtc exchangee secured Rank 67 in the cryptocurrency exchange market with a total volume of 0.11%.
Live Hitbtc exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Hitbtc
67
274
$260,967,045
0.11%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $124,301.77 | $66,751,023 | 27.71% | - |
2 | ![]() | ETH/USDT | $4,695.55 | $43,299,424 | 17.98% | - |
3 | ![]() | AAVE/USDT | $291.00 | $21,597,010 | 8.97% | - |
4 | ![]() | ADA/USDT | $0.858 | $20,592,825 | 8.55% | - |
5 | ![]() | SOL/USDT | $231.01 | $13,370,395 | 5.55% | - |
6 | ![]() | TRX/USDT | $0.344 | $7,221,921 | 3% | - |
7 | ![]() | XRP/USDT | $2.98 | $7,146,819 | 2.97% | - |
8 | ![]() | LINK/USDT | $22.80 | $6,604,239 | 2.74% | - |
9 | ![]() | BNB/USDT | $1,289.82 | $6,482,113 | 2.69% | - |
10 | ![]() | CAKE/USDT | $4.13 | $6,086,069 | 2.53% | - |
11 | ![]() | ZEC/USDT | $145.85 | $5,861,361 | 2.43% | - |
12 | ![]() | ETH/BTC | $4,695.55 | $2,687,548 | 1.12% | - |
13 | ![]() | AVAX/USDT | $29.99 | $2,598,243 | 1.08% | - |
14 | ![]() | BCH/USDT | $594.38 | $2,468,561 | 1.02% | - |
15 | ![]() | LTC/USDT | $118.09 | $2,205,095 | 0.92% | - |
16 | ![]() | DOT/USDT | $4.32 | $1,975,498 | 0.82% | - |
17 | ![]() | ENS/USDT | $21.70 | $1,451,507 | 0.6% | - |
18 | ![]() | TRUMP/USDT | $7.85 | $1,382,706 | 0.57% | - |
19 | ![]() | FIL/USDT | $2.39 | $1,025,607 | 0.43% | - |
20 | ![]() | CRV/USDT | $0.770 | $915,427 | 0.38% | - |
21 | ![]() | GALA/USDT | $0.0162 | $803,704 | 0.33% | - |
22 | ![]() | XMR/USDT | $322.68 | $776,614 | 0.32% | - |
23 | ![]() | ALICE/USDT | $0.352 | $767,426 | 0.32% | - |
24 | ![]() | BNB/ETH | $1,289.82 | $762,436 | 0.32% | - |
25 | ![]() | ALGO/USDT | $0.226 | $759,221 | 0.32% | - |
26 | ![]() | AR/USDT | $6.03 | $681,024 | 0.28% | - |
27 | ![]() | SOL/BTC | $231.01 | $639,587 | 0.27% | - |
28 | ![]() | SHIB/USDT | $0.0000126871 | $612,609 | 0.25% | - |
29 | ![]() | GRT/USDT | $0.0852 | $605,844 | 0.25% | - |
30 | ![]() | SUSHI/USDT | $0.728 | $556,702 | 0.23% | - |
31 | ![]() | CHZ/USDT | $0.0441 | $544,794 | 0.23% | - |
32 | ![]() | ATOM/USDT | $4.19 | $541,687 | 0.22% | - |
33 | ![]() | DASH/USDT | $32.71 | $520,183 | 0.22% | - |
34 | ![]() | HIT/BTC | $0.421 | $481,608 | 0.2% | - |
35 | ![]() | SAND/USDT | $0.282 | $463,914 | 0.19% | - |
36 | ![]() | XTZ/USDT | $0.697 | $452,343 | 0.19% | - |
37 | ![]() | HIT/USDT | $0.421 | $449,666 | 0.19% | - |
38 | ![]() | ONE/USDT | $0.0101 | $423,202 | 0.18% | - |
39 | ![]() | BNB/BTC | $1,289.82 | $417,746 | 0.17% | - |
40 | ![]() | ICP/USDT | $4.56 | $414,387 | 0.17% | - |
41 | ![]() | THETA/USDT | $0.764 | $372,034 | 0.15% | - |
42 | ![]() | IOTA/USDT | $0.190 | $367,668 | 0.15% | - |
43 | ![]() | EGLD/USDT | $13.92 | $361,619 | 0.15% | - |
44 | ![]() | CHZ/BTC | $0.0441 | $331,036 | 0.14% | - |
45 | ![]() | QTUM/USDT | $2.24 | $328,875 | 0.14% | - |
46 | ![]() | 1INCH/USDT | $0.264 | $319,557 | 0.13% | - |
47 | ![]() | BORG/BTC | $0.615 | $299,912 | 0.12% | - |
48 | ![]() | DYDX/USDT | $0.624 | $296,670 | 0.12% | - |
49 | ![]() | YFI/USDT | $5,552.00 | $253,845 | 0.11% | - |
50 | ![]() | VET/USDT | $0.0232 | $248,983 | 0.1% | - |
51 | ![]() | RUNE/USDT | $1.19 | $246,057 | 0.1% | - |
52 | ![]() | OGN/USDT | $0.0634 | $233,188 | 0.1% | - |
53 | ![]() | ARPA/USDT | $0.0215 | $214,132 | 0.09% | - |
54 | ![]() | ADA/ETH | $0.858 | $210,927 | 0.09% | - |
55 | ![]() | NEO/USDT | $6.24 | $204,586 | 0.08% | - |
56 | ![]() | AXS/USDT | $2.27 | $203,798 | 0.08% | - |
57 | ![]() | ANKR/USDT | $0.0141 | $191,392 | 0.08% | - |
58 | ![]() | MANA/USDT | $0.338 | $189,419 | 0.08% | - |
59 | ![]() | COMP/USDT | $43.43 | $163,869 | 0.07% | - |
60 | ![]() | STORJ/USDT | $0.233 | $162,445 | 0.07% | - |
61 | ![]() | YGG/USDT | $0.172 | $138,897 | 0.06% | - |
62 | ![]() | ADA/BTC | $0.858 | $129,056 | 0.05% | - |
63 | ![]() | USDT/USDC | $1.00 | $125,895 | 0.05% | - |
64 | ![]() | ETH/USDC | $4,695.55 | $119,197 | 0.05% | - |
65 | ![]() | ONT/USDT | $0.126 | $115,022 | 0.05% | - |
66 | ![]() | TLM/USDT | $0.004470 | $114,956 | 0.05% | - |
67 | ![]() | BORG/USDT | $0.615 | $102,594 | 0.04% | - |
68 | ![]() | MASK/USDT | $1.28 | $100,994 | 0.04% | - |
69 | ![]() | BAT/USDT | $0.147 | $88,795 | 0.04% | - |
70 | ![]() | LTC/BTC | $118.09 | $88,245 | 0.04% | - |
71 | ![]() | HOT/USDT | $0.00089100 | $84,789 | 0.04% | - |
72 | ![]() | AVAX/BTC | $29.99 | $76,992 | 0.03% | - |
73 | ![]() | DODO/USDT | $0.0473 | $75,625 | 0.03% | - |
74 | ![]() | AAVE/BTC | $291.00 | $74,661 | 0.03% | - |
75 | ![]() | WIN/USDT | $0.0000524000 | $63,381 | 0.03% | - |
76 | ![]() | KNC/USDT | $0.341 | $59,882 | 0.02% | - |
77 | ![]() | IOST/USDT | $0.003163 | $49,007 | 0.02% | - |
78 | ![]() | ALGO/BTC | $0.226 | $48,928 | 0.02% | - |
79 | ![]() | DGB/USDT | $0.008508 | $48,918 | 0.02% | - |
80 | ![]() | TFUEL/USDT | $0.0324 | $42,838 | 0.02% | - |
81 | ![]() | SNX/BTC | $1.22 | $39,989 | 0.02% | - |
82 | ![]() | HBAR/BTC | $0.226 | $36,039 | 0.01% | - |
83 | ![]() | SNX/USDT | $1.22 | $35,664 | 0.01% | - |
84 | ![]() | BCH/BTC | $594.38 | $33,741 | 0.01% | - |
85 | ![]() | NEAR/BTC | $3.02 | $33,708 | 0.01% | - |
86 | ![]() | XAUT/USDT | $3,963.80 | $33,617 | 0.01% | - |
87 | ![]() | RSR/USDT | $0.006311 | $31,314 | 0.01% | - |
88 | ![]() | AXS/BTC | $2.27 | $27,947 | 0.01% | - |
89 | ![]() | TRX/BTC | $0.344 | $24,836 | 0.01% | - |
90 | ![]() | CAKE/BTC | $4.13 | $24,292 | 0.01% | - |
91 | ![]() | WAXP/USDT | $0.0178 | $18,695 | 0.01% | - |
92 | ![]() | UNI/BTC | $8.11 | $17,206 | 0.01% | - |
93 | ![]() | VET/BTC | $0.0232 | $15,720 | 0.01% | - |
94 | ![]() | XRP/USDC | $2.98 | $12,512 | 0.01% | - |
95 | ![]() | SAND/BTC | $0.282 | $11,934 | 0% | - |
96 | ![]() | LTC/USDC | $118.09 | $11,789 | 0% | - |
97 | ![]() | SUSHI/BTC | $0.728 | $11,426 | 0% | - |
98 | ![]() | QTUM/BTC | $2.24 | $10,291 | 0% | - |
99 | ![]() | EGLD/BTC | $13.92 | $8,648 | 0% | - |
100 | ![]() | ZRX/USDT | $0.254 | $7,788 | 0% | - |
101 | ![]() | LRC/BTC | $0.0861 | $7,371 | 0% | - |
102 | ![]() | XMR/BTC | $322.68 | $6,930 | 0% | - |
103 | ![]() | XRP/BTC | $2.98 | $6,487 | 0% | - |
104 | ![]() | HT/USDT | $0.400 | $3,811 | 0% | - |
105 | ![]() | RLC/BTC | $1.11 | $3,274 | 0% | - |
106 | ![]() | GAS/BTC | $3.08 | $3,187 | 0% | - |
107 | ![]() | STORJ/BTC | $0.233 | $2,991 | 0% | - |
108 | ![]() | ZEC/BTC | $145.85 | $2,917 | 0% | - |
109 | ![]() | NMR/BTC | $16.48 | $2,588 | 0% | - |
110 | ![]() | CEL/USDT | $0.0579 | $2,433 | 0% | - |
111 | ![]() | XTZ/BTC | $0.697 | $2,284 | 0% | - |
112 | ![]() | CRV/BTC | $0.770 | $2,058 | 0% | - |
113 | ![]() | WLD/BTC | $1.28 | $2,051 | 0% | - |
114 | ![]() | SOL/USDC | $231.01 | $2,005 | 0% | - |
115 | ![]() | SUI/USDT | $3.60 | $1,980 | 0% | - |
116 | ![]() | TRAC/USDT | $0.501 | $1,881 | 0% | - |
117 | ![]() | KNC/BTC | $0.341 | $1,823 | 0% | - |
118 | ![]() | ADA/USDC | $0.858 | $1,370 | 0% | - |
119 | ![]() | POL/USDT | $0.247 | $1,265 | 0% | - |
120 | ![]() | SPELL/USDT | $0.00045180 | $1,201 | 0% | - |
121 | ![]() | ETN/USDT | $0.003266 | $1,143 | 0% | - |
122 | ![]() | DOT/USDC | $4.32 | $865 | 0% | - |
123 | ![]() | PENDLE/USDT | $5.14 | $514 | 0% | - |
124 | ![]() | RBTC/BTC | $124,301.77 | $369 | 0% | - |
125 | ![]() | TRX/USDC | $0.344 | $329 | 0% | - |
126 | ![]() | BNB/USDC | $1,289.82 | $314 | 0% | - |
127 | ![]() | RLC/USDT | $1.11 | $289 | 0% | - |
128 | ![]() | THETA/BTC | $0.764 | $256 | 0% | - |
129 | ![]() | A/USDT | $0.411 | $256 | 0% | - |
130 | ![]() | T/BTC | $0.0154 | $171 | 0% | - |
131 | ![]() | YFII/USDT | $73.16 | $170 | 0% | - |
132 | ![]() | AAVE/USDC | $291.00 | $160 | 0% | - |
133 | ![]() | FET/USDT | $0.577 | $159 | 0% | - |
134 | ![]() | OP/USDT | $0.740 | $150 | 0% | - |
135 | ![]() | APT/BTC | $5.44 | $148 | 0% | - |
136 | ![]() | BCN/USDT | $0.0000235180 | $123 | 0% | - |
137 | ![]() | RUNE/BTC | $1.19 | $119 | 0% | - |
138 | ![]() | BONK/USDT | $0.0000207400 | $87 | 0% | - |
139 | ![]() | VRA/BTC | $0.001199 | $78 | 0% | - |
140 | ![]() | XVG/USDT | $0.007406 | $76 | 0% | - |
141 | ![]() | NEO/USDC | $6.24 | $62 | 0% | - |
142 | ![]() | SEI/USDT | $0.299 | $58 | 0% | - |
143 | ![]() | XEC/USDT | $0.0000187600 | $56 | 0% | - |
144 | ![]() | FIDA/BTC | $0.0840 | $51 | 0% | - |
145 | ![]() | AVAX/USDC | $29.99 | $49 | 0% | - |
146 | ![]() | THETA/USDC | $0.764 | $49 | 0% | - |
147 | ![]() | WLFI/USDT | $0.196 | $41 | 0% | - |
148 | ![]() | FIL/BTC | $2.39 | $40 | 0% | - |
149 | ![]() | XEM/USDT | $0.001528 | $40 | 0% | - |
150 | ![]() | DODO/BTC | $0.0473 | $39 | 0% | - |
151 | ![]() | KAS/USDT | $0.0781 | $38 | 0% | - |
152 | ![]() | FIDA/USDT | $0.0840 | $36 | 0% | - |
153 | ![]() | ALICE/USDC | $0.352 | $36 | 0% | - |
154 | ![]() | CKB/USDT | $0.004360 | $33 | 0% | - |
155 | ![]() | BTTOLD/USDC | $0.0000006033 | $30 | 0% | - |
156 | ![]() | KSM/USDT | $15.42 | $30 | 0% | - |
157 | ![]() | ASTER/USDT | $2.03 | $29 | 0% | - |
158 | ![]() | CORE/USDT | $0.394 | $29 | 0% | - |
159 | ![]() | APE/BTC | $0.569 | $28 | 0% | - |
160 | ![]() | 0G/USDT | $2.98 | $27 | 0% | - |
161 | ![]() | MBOX/BTC | $0.0609 | $23 | 0% | - |
162 | ![]() | XEM/USDC | $0.001528 | $21 | 0% | - |
163 | ![]() | TWT/USDT | $1.57 | $19 | 0% | - |
164 | ![]() | APE/USDT | $0.569 | $18 | 0% | - |
165 | ![]() | BTTOLD/USDT | $0.0000006033 | $17 | 0% | - |
166 | ![]() | MNT/USDT | $2.34 | $17 | 0% | - |
167 | ![]() | WBTC/USDT | $124,301.77 | $16 | 0% | - |
168 | ![]() | XCN/BTC | $0.0113 | $15 | 0% | - |
169 | ![]() | XCN/USDT | $0.0113 | $15 | 0% | - |
170 | ![]() | XDC/USDT | $0.0751 | $12 | 0% | - |
171 | ![]() | XLM/BTC | $0.401 | $12 | 0% | - |
172 | ![]() | UNI/USDC | $8.11 | $10 | 0% | - |
173 | ![]() | DASH/BTC | $32.71 | $7 | 0% | - |
174 | ![]() | API3/USDT | $0.979 | $7 | 0% | - |
175 | ![]() | BLUR/USDT | $0.0760 | $6 | 0% | - |
176 | ![]() | CRO/USDT | $0.205 | $6 | 0% | - |
177 | ![]() | AKT/USDT | $1.05 | $5 | 0% | - |
178 | ![]() | INJ/USDT | $12.91 | $4 | 0% | - |
179 | ![]() | ARB/BTC | $0.451 | $4 | 0% | - |
180 | ![]() | DOT/BTC | $4.32 | $4 | 0% | - |
181 | ![]() | XVG/BTC | $0.007406 | $4 | 0% | - |
182 | ![]() | BAKE/USDT | $0.0198 | $3 | 0% | - |
183 | ![]() | WAVES/USDT | $0.997 | $3 | 0% | - |
184 | ![]() | WIN/BTC | $0.0000524000 | $3 | 0% | - |
185 | ![]() | MLN/BTC | $7.90 | $3 | 0% | - |
186 | ![]() | WRX/USDT | $0.0121 | $3 | 0% | - |
187 | ![]() | TRX/ETH | $0.344 | $2 | 0% | - |
188 | ![]() | CELR/USDT | $0.007670 | $2 | 0% | - |
189 | ![]() | OKB/USDT | $228.84 | $2 | 0% | - |
190 | ![]() | BDP/ETH | $0.0254 | $2 | 0% | - |
191 | ![]() | ENJ/USDT | $0.0625 | $2 | 0% | - |
192 | ![]() | ETC/USDT | $19.79 | $2 | 0% | - |
193 | ![]() | INJ/BTC | $12.91 | $2 | 0% | - |
194 | ![]() | SHIB/BTC | $0.0000126871 | $2 | 0% | - |
195 | ![]() | PSG/USDT | $1.54 | $2 | 0% | - |
196 | ![]() | RVN/USDT | $0.0123 | $1 | 0% | - |
197 | ![]() | JST/USDT | $0.0333 | $1 | 0% | - |
198 | ![]() | XNO/USDT | $0.873 | $1 | 0% | - |
199 | ![]() | FTT/USDC | $0.923 | $1 | 0% | - |
200 | ![]() | LPT/BTC | $6.54 | $1 | 0% | - |
201 | ![]() | LPT/USDT | $6.54 | $1 | 0% | - |
202 | ![]() | TEL/BTC | $0.004585 | $1 | 0% | - |
203 | ![]() | RVN/BTC | $0.0123 | $1 | 0% | - |
204 | ![]() | STX/USDT | $0.643 | $1 | 0% | - |
205 | ![]() | LUNC/BTC | $0.0000556700 | $1 | 0% | - |
206 | ![]() | LUNC/USDT | $0.0000556700 | $1 | 0% | - |
207 | ![]() | ICX/USDT | $0.120 | $0 | 0% | - |
208 | ![]() | XEM/BTC | $0.001528 | $0 | 0% | - |
209 | ![]() | SOL/ETH | $231.01 | $0 | 0% | - |
210 | ![]() | ONT/BTC | $0.126 | $0 | 0% | - |
211 | ![]() | GFT/USDT | $0.007320 | $0 | 0% | - |
212 | ![]() | REN/USDT | $0.007372 | $0 | 0% | - |
213 | ![]() | ARB/USDT | $0.451 | $0 | 0% | - |
214 | ![]() | WIN/USDC | $0.0000524000 | $0 | 0% | - |
215 | ![]() | BLUR/USDC | $0.0760 | $0 | 0% | - |
216 | ![]() | CVP/USDT | $0.0174 | $0 | 0% | - |
217 | ![]() | ELF/USDT | $0.178 | $0 | 0% | - |
218 | ![]() | MBOX/USDT | $0.0609 | $0 | 0% | - |
219 | ![]() | ASTR/USDT | $0.0272 | $0 | 0% | - |
220 | ![]() | SC/USDT | $0.002679 | $0 | 0% | - |
221 | ![]() | ROSE/BTC | $0.0266 | $0 | 0% | - |
222 | ![]() | LUNA/USDT | $0.141 | $0 | 0% | - |
223 | ![]() | STETH/USDT | $4,691.55 | $0 | 0% | - |
224 | ![]() | GLM/BTC | $0.227 | $0 | 0% | - |
225 | ![]() | OMG/USDT | $0.155 | $0 | 0% | - |
226 | ![]() | PAXG/USDT | $3,973.60 | $0 | 0% | - |
227 | ![]() | METIS/USDT | $14.04 | $0 | 0% | - |
228 | ![]() | BCN/ETH | $0.0000235180 | $0 | 0% | - |
229 | ![]() | ATOM/USDC | $4.19 | $0 | 0% | - |
230 | ![]() | PYTH/USDT | $0.164 | $0 | 0% | - |
231 | ![]() | CFX/USDT | $0.148 | $0 | 0% | - |
232 | ![]() | LOOM/BTC | $0.001209 | $0 | 0% | - |
233 | ![]() | VIRTUAL/USDT | $1.17 | $0 | 0% | - |
234 | ![]() | MBOX/USDC | $0.0609 | $0 | 0% | - |
235 | ![]() | XPR/USDT | $0.005757 | $0 | 0% | - |
236 | ![]() | MTH/BTC | $0.00036153 | $0 | 0% | - |
237 | ![]() | MTH/ETH | $0.00036153 | $0 | 0% | - |
238 | ![]() | ARK/BTC | $0.450 | $0 | 0% | - |
239 | ![]() | CELO/USDT | $0.398 | $0 | 0% | - |
240 | ![]() | TIA/USDT | $1.53 | $0 | 0% | - |
241 | ![]() | ALPACA/BTC | $0.0142 | $0 | 0% | - |
242 | ![]() | EMC/USDT | $0.001119 | $0 | 0% | - |
243 | ![]() | BAKE/BTC | $0.0198 | $0 | 0% | - |
244 | ![]() | BCN/BTC | $0.0000235180 | $0 | 0% | - |
245 | ![]() | EMC/BTC | $0.001119 | $0 | 0% | - |
246 | ![]() | GRIN/USDT | $0.0427 | $0 | 0% | - |
247 | ![]() | BAL/USDT | $1.21 | $0 | 0% | - |
248 | ![]() | BAL/BTC | $1.21 | $0 | 0% | - |
249 | ![]() | CHESS/USDT | $0.0619 | $0 | 0% | - |
250 | ![]() | NFT/USDT | $0.0000004313 | $0 | 0% | - |
Mantle’s price hit a new all-time high on Tuesday, driven by partnerships that are bootstrapping liquidity and trading volume on the network, while the project also expands its focus into the RWA sector. According to data from crypto.news, Mantle (MNT)…...
Read MoreThe Pi Network plunges over 90% from its peak, wiping out billions from its market cap. Many community members are speculating on whether this means a rug pull is on the horizon. According to data from crypto.news, the token has…...
Read MoreThe growth of tokenization will require careful balance. Innovation must continue, but it cannot outpace regulation....
Read More