
Hitbtc exchange 24 hours trading volume is $118,433,282 and has 275 trading pairs. Hitbtc exchangee secured Rank 59 in the cryptocurrency exchange market with a total volume of 0.14%.
Live Hitbtc exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Hitbtc
59
275
$118,433,282
0.14%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $64,109.82 | $52,831,740 | 46.89% | - |
| 2 | Ethereum | ETH/USDT | $1,858.14 | $23,628,327 | 20.97% | - |
| 3 | Solana | SOL/USDT | $78.99 | $8,120,349 | 7.21% | - |
| 4 | Xrp | XRP/USDT | $1.35 | $3,954,373 | 3.51% | - |
| 5 | Cardano | ADA/USDT | $0.260 | $3,196,916 | 2.84% | - |
| 6 | Bitcoin Cash | BCH/USDT | $483.71 | $3,191,041 | 2.83% | - |
| 7 | Tron | TRX/USDT | $0.283 | $3,086,105 | 2.74% | - |
| 8 | Chiliz | CHZ/BTC | $0.0335 | $2,411,117 | 2.14% | - |
| 9 | Aave | AAVE/USDT | $114.35 | $2,138,210 | 1.9% | - |
| 10 | Official Trump | TRUMP/USDT | $3.36 | $1,072,909 | 0.95% | - |
| 11 | Ethereum | ETH/BTC | $1,858.14 | $881,730 | 0.78% | - |
| 12 | Chainlink | LINK/USDT | $8.22 | $661,478 | 0.59% | - |
| 13 | Hitchain | HIT/BTC | $0.187 | $507,399 | 0.45% | - |
| 14 | Avalanche | AVAX/USDT | $8.31 | $468,739 | 0.42% | - |
| 15 | Solana | SOL/BTC | $78.99 | $438,279 | 0.39% | - |
| 16 | Filecoin | FIL/USDT | $0.883 | $382,286 | 0.34% | - |
| 17 | Chiliz | CHZ/USDT | $0.0335 | $355,410 | 0.32% | - |
| 18 | Litecoin | LTC/USDT | $51.31 | $317,526 | 0.28% | - |
| 19 | Storj | STORJ/USDT | $0.0932 | $300,379 | 0.27% | - |
| 20 | Curve Dao Token | CRV/USDT | $0.224 | $274,785 | 0.24% | - |
| 21 | Tron | TRX/BTC | $0.283 | $238,515 | 0.21% | - |
| 22 | Arweave | AR/USDT | $1.86 | $229,145 | 0.2% | - |
| 23 | The Graph | GRT/USDT | $0.0257 | $210,334 | 0.19% | - |
| 24 | Dash | DASH/USDT | $32.49 | $192,430 | 0.17% | - |
| 25 | Ethereum Name Service | ENS/USDT | $6.02 | $189,286 | 0.17% | - |
| 26 | Tether | USDT/USDC | $1.00 | $169,055 | 0.15% | - |
| 27 | Vechain | VET/USDT | $0.007122 | $151,291 | 0.13% | - |
| 28 | Tezos | XTZ/USDT | $0.368 | $140,537 | 0.12% | - |
| 29 | Binance Coin | BNB/ETH | $585.40 | $138,464 | 0.12% | - |
| 30 | 1inch | 1INCH/USDT | $0.0875 | $133,691 | 0.12% | - |
| 31 | Internet Computer | ICP/USDT | $2.12 | $132,670 | 0.12% | - |
| 32 | Origin Protocol | OGN/USDT | $0.0209 | $129,376 | 0.11% | - |
| 33 | Yearn Finance | YFI/USDT | $2,651.00 | $118,062 | 0.1% | - |
| 34 | Gala | GALA/USDT | $0.003517 | $106,681 | 0.09% | - |
| 35 | Shiba Inu | SHIB/USDT | $0.0000059200 | $106,176 | 0.09% | - |
| 36 | Hitchain | HIT/USDT | $0.187 | $95,562 | 0.08% | - |
| 37 | Thorchain | RUNE/USDT | $0.388 | $92,500 | 0.08% | - |
| 38 | Axie Infinity | AXS/USDT | $1.24 | $86,799 | 0.08% | - |
| 39 | Yield Guild Games | YGG/USDT | $0.0411 | $81,809 | 0.07% | - |
| 40 | Algorand | ALGO/USDT | $0.0840 | $74,188 | 0.07% | - |
| 41 | Basic Attention Token | BAT/USDT | $0.117 | $69,495 | 0.06% | - |
| 42 | Sushiswap | SUSHI/USDT | $0.192 | $68,567 | 0.06% | - |
| 43 | Binance Coin | BNB/BTC | $585.40 | $61,039 | 0.05% | - |
| 44 | Cardano | ADA/ETH | $0.260 | $60,853 | 0.05% | - |
| 45 | Arpa Chain | ARPA/USDT | $0.009470 | $59,000 | 0.05% | - |
| 46 | Compound | COMP/USDT | $17.78 | $57,378 | 0.05% | - |
| 47 | Elrond Egld | EGLD/USDT | $4.29 | $55,771 | 0.05% | - |
| 48 | Harmony | ONE/USDT | $0.002277 | $55,516 | 0.05% | - |
| 49 | Qtum | QTUM/USDT | $0.871 | $53,153 | 0.05% | - |
| 50 | Ethereum | ETH/USDC | $1,858.14 | $51,792 | 0.05% | - |
| 51 | Algorand | ALGO/BTC | $0.0840 | $51,011 | 0.05% | - |
| 52 | Dydx | DYDX/USDT | $0.0920 | $47,347 | 0.04% | - |
| 53 | Avalanche | AVAX/BTC | $8.31 | $46,549 | 0.04% | - |
| 54 | Cosmos | ATOM/USDT | $1.99 | $45,984 | 0.04% | - |
| 55 | Alien Worlds | TLM/USDT | $0.001580 | $45,086 | 0.04% | - |
| 56 | Myneighboralice | ALICE/USDT | $0.101 | $44,725 | 0.04% | - |
| 57 | Monero | XMR/USDT | $325.55 | $44,634 | 0.04% | - |
| 58 | Zcash | ZEC/USDT | $243.39 | $43,975 | 0.04% | - |
| 59 | Wink | WIN/USDT | $0.0000209200 | $37,454 | 0.03% | - |
| 60 | Decentraland | MANA/USDT | $0.0898 | $37,050 | 0.03% | - |
| 61 | Neo | NEO/USDT | $2.60 | $36,645 | 0.03% | - |
| 62 | Digibyte | DGB/USDT | $0.004251 | $36,197 | 0.03% | - |
| 63 | Stellar | XLM/BTC | $0.150 | $34,260 | 0.03% | - |
| 64 | Super Bitcoin | SBTC/USDT | $64,144.50 | $32,714 | 0.03% | - |
| 65 | Iota | IOTA/USDT | $0.0660 | $26,599 | 0.02% | - |
| 66 | Hedera Hashgraph | HBAR/BTC | $0.0953 | $26,480 | 0.02% | - |
| 67 | Holo | HOT/USDT | $0.00036500 | $25,946 | 0.02% | - |
| 68 | Aave | AAVE/BTC | $114.35 | $25,622 | 0.02% | - |
| 69 | Theta | THETA/USDT | $0.181 | $25,166 | 0.02% | - |
| 70 | Ankr | ANKR/USDT | $0.004208 | $23,813 | 0.02% | - |
| 71 | Synthetix Network Token | SNX/USDT | $0.359 | $22,726 | 0.02% | - |
| 72 | Reserve Rights | RSR/USDT | $0.001440 | $22,641 | 0.02% | - |
| 73 | Kyber Network | KNC/USDT | $0.130 | $21,449 | 0.02% | - |
| 74 | Funtoken | FUN/USDT | $0.001334 | $21,367 | 0.02% | - |
| 75 | Axie Infinity | AXS/BTC | $1.24 | $20,635 | 0.02% | - |
| 76 | Theta Fuel | TFUEL/USDT | $0.0136 | $19,613 | 0.02% | - |
| 77 | Iostoken | IOST/USDT | $0.001173 | $14,220 | 0.01% | - |
| 78 | Wax | WAXP/USDT | $0.006159 | $14,205 | 0.01% | - |
| 79 | Ravedao | RAVE/USDT | $0.245 | $13,075 | 0.01% | - |
| 80 | Litecoin | LTC/BTC | $51.31 | $12,920 | 0.01% | - |
| 81 | Uniswap | UNI/BTC | $3.35 | $10,739 | 0.01% | - |
| 82 | The Sandbox | SAND/BTC | $0.0785 | $8,647 | 0.01% | - |
| 83 | Dash | DASH/BTC | $32.49 | $8,456 | 0.01% | - |
| 84 | Tron | TRX/ETH | $0.283 | $8,269 | 0.01% | - |
| 85 | Near Protocol | NEAR/BTC | $0.971 | $7,168 | 0.01% | - |
| 86 | Buildon | B/USDT | $0.126 | $7,166 | 0.01% | - |
| 87 | Solana | SOL/USDC | $78.99 | $6,499 | 0.01% | - |
| 88 | Elrond Egld | EGLD/BTC | $4.29 | $6,335 | 0.01% | - |
| 89 | Litentry | LIT/USDT | $1.43 | $5,891 | 0.01% | - |
| 90 | Dodo | DODO/USDT | $0.0145 | $5,162 | 0% | - |
| 91 | Tron | TRX/USDC | $0.283 | $5,160 | 0% | - |
| 92 | Bitcoin Sv | BSV/USDC | $15.36 | $3,032 | 0% | - |
| 93 | Tezos | XTZ/BTC | $0.368 | $2,952 | 0% | - |
| 94 | 0x | ZRX/USDT | $0.103 | $2,779 | 0% | - |
| 95 | Curve Dao Token | CRV/BTC | $0.224 | $2,657 | 0% | - |
| 96 | Funtoken | FUN/BTC | $0.001334 | $2,655 | 0% | - |
| 97 | Aavegotchi | GHST/USDT | $0.0977 | $2,020 | 0% | - |
| 98 | Rlc | RLC/BTC | $0.396 | $1,902 | 0% | - |
| 99 | Myx Finance | MYX/USDT | $0.417 | $1,681 | 0% | - |
| 100 | Ontology | ONT/USDC | $0.0400 | $1,652 | 0% | - |
| 101 | Gala | GALA/BTC | $0.003517 | $1,605 | 0% | - |
| 102 | Vechain | VET/BTC | $0.007122 | $1,341 | 0% | - |
| 103 | Dydx | DYDX/BTC | $0.0920 | $1,205 | 0% | - |
| 104 | Thorchain | RUNE/BTC | $0.388 | $1,043 | 0% | - |
| 105 | Zcash | ZEC/BTC | $243.39 | $933 | 0% | - |
| 106 | Monero | XMR/BTC | $325.55 | $644 | 0% | - |
| 107 | Unus Sed Leo | LEO/USDT | $8.47 | $410 | 0% | - |
| 108 | Bancor | BNT/BTC | $0.275 | $258 | 0% | - |
| 109 | Yearn Finance Ii | YFII/USDT | $30.37 | $250 | 0% | - |
| 110 | Solana | SOL/ETH | $78.99 | $233 | 0% | - |
| 111 | Usdd | USDD/USDT | $1.00 | $206 | 0% | - |
| 112 | Theta | THETA/BTC | $0.181 | $193 | 0% | - |
| 113 | Bitcoin Sv | BSV/BTC | $15.36 | $165 | 0% | - |
| 114 | Melania Meme | MELANIA/USDT | $0.111 | $162 | 0% | - |
| 115 | Wrapped Bitcoin | WBTC/USDT | $63,955.96 | $142 | 0% | - |
| 116 | Cosmos | ATOM/BTC | $1.99 | $134 | 0% | - |
| 117 | Digibyte | DGB/USDC | $0.004251 | $125 | 0% | - |
| 118 | Dent | DENT/BTC | $0.00017600 | $115 | 0% | - |
| 119 | Floki Inu | FLOKI/USDT | $0.0000280000 | $110 | 0% | - |
| 120 | Bitcoin File | BIFI/USDT | $123.00 | $101 | 0% | - |
| 121 | Rsk Smart Bitcoin | RBTC/BTC | $64,173.93 | $84 | 0% | - |
| 122 | Dent | DENT/USDT | $0.00017600 | $78 | 0% | - |
| 123 | Humanity Protocol | H/USDT | $0.142 | $64 | 0% | - |
| 124 | 1inch | 1INCH/BTC | $0.0875 | $54 | 0% | - |
| 125 | Proton | XPR/USDT | $0.002109 | $49 | 0% | - |
| 126 | Swipe | SXP/BTC | $0.0219 | $48 | 0% | - |
| 127 | Audius | AUDIO/USDT | $0.0199 | $43 | 0% | - |
| 128 | Swipe | SXP/USDC | $0.0219 | $38 | 0% | - |
| 129 | Filecoin | FIL/BTC | $0.883 | $36 | 0% | - |
| 130 | Ravencoin | RVN/BTC | $0.005695 | $33 | 0% | - |
| 131 | River | RIVER/USDT | $8.87 | $31 | 0% | - |
| 132 | World Liberty Financial Wlfi | WLFI/USDT | $0.110 | $31 | 0% | - |
| 133 | Grass | GRASS/USDT | $0.188 | $31 | 0% | - |
| 134 | Helium | HNT/USDT | $1.45 | $30 | 0% | - |
| 135 | Synthetix Network Token | SNX/USDC | $0.359 | $30 | 0% | - |
| 136 | Morpho | MORPHO/USDT | $1.72 | $29 | 0% | - |
| 137 | Dexe | DEXE/BTC | $3.38 | $29 | 0% | - |
| 138 | Zebec Network | ZBCN/USDT | $0.002141 | $28 | 0% | - |
| 139 | Cardano | ADA/BTC | $0.260 | $28 | 0% | - |
| 140 | Layerzero | ZRO/USDT | $1.51 | $27 | 0% | - |
| 141 | Zora | ZORA/USDT | $0.0191 | $26 | 0% | - |
| 142 | Ether Fi Ethfi | ETHFI/USDT | $0.502 | $21 | 0% | - |
| 143 | Spell Token | SPELL/BTC | $0.00017680 | $21 | 0% | - |
| 144 | Ardor | ARDR/USDT | $0.0423 | $21 | 0% | - |
| 145 | Xrp | XRP/BTC | $1.35 | $20 | 0% | - |
| 146 | The White Whale | WHITEWHALE/USDT | $0.0577 | $20 | 0% | - |
| 147 | Worldcoin Org | WLD/USDT | $0.376 | $19 | 0% | - |
| 148 | Fantom | S/USDT | $0.0393 | $18 | 0% | - |
| 149 | Api3 | API3/BTC | $0.285 | $18 | 0% | - |
| 150 | Aerodrome Finance | AERO/USDT | $0.327 | $16 | 0% | - |
| 151 | Sologenic | SOLO/USDT | $0.0664 | $13 | 0% | - |
| 152 | Ontology | ONT/BTC | $0.0400 | $12 | 0% | - |
| 153 | Bitcoin Cash | BCH/BTC | $483.71 | $10 | 0% | - |
| 154 | Yield Guild Games | YGG/BTC | $0.0411 | $10 | 0% | - |
| 155 | Xinfin Network | XDC/USDT | $0.0334 | $10 | 0% | - |
| 156 | Apecoin Ape | APE/USDT | $0.102 | $5 | 0% | - |
| 157 | Crypto Com Coin | CRO/USDT | $0.0739 | $5 | 0% | - |
| 158 | Just | JST/BTC | $0.0461 | $5 | 0% | - |
| 159 | Dodo | DODO/BTC | $0.0145 | $5 | 0% | - |
| 160 | Polygon Ecosystem Token | POL/USDT | $0.113 | $4 | 0% | - |
| 161 | Pyth Network | PYTH/USDT | $0.0504 | $4 | 0% | - |
| 162 | Verge | XVG/USDT | $0.005826 | $3 | 0% | - |
| 163 | Status | SNT/ETH | $0.0103 | $3 | 0% | - |
| 164 | Onyxcoin | XCN/BTC | $0.004735 | $2 | 0% | - |
| 165 | Openledger | OPEN/USDT | $0.147 | $2 | 0% | - |
| 166 | Apecoin Ape | APE/BTC | $0.102 | $2 | 0% | - |
| 167 | Gas | GAS/USDT | $1.55 | $2 | 0% | - |
| 168 | Injective Protocol | INJ/USDT | $3.14 | $1 | 0% | - |
| 169 | Binance Coin | BNB/USDC | $585.40 | $1 | 0% | - |
| 170 | Bonfida | FIDA/BTC | $0.0156 | $1 | 0% | - |
| 171 | Nem | XEM/USDT | $0.00070800 | $1 | 0% | - |
| 172 | Ssv Network | SSV/USDT | $2.85 | $1 | 0% | - |
| 173 | Hitchain | HIT/ETH | $0.187 | $1 | 0% | - |
| 174 | Gatetoken | GT/BTC | $6.84 | $1 | 0% | - |
| 175 | Just | JST/USDT | $0.0461 | $0 | 0% | - |
| 176 | Bittorrent | BTTOLD/USDT | $0.0000003267 | $0 | 0% | - |
| 177 | Nano | XNO/USDT | $0.504 | $0 | 0% | - |
| 178 | Beldex | BDX/USDT | $0.0801 | $0 | 0% | - |
| 179 | Status | SNT/USDT | $0.0103 | $0 | 0% | - |
| 180 | Terra Luna V2 | LUNA/USDT | $0.0605 | $0 | 0% | - |
| 181 | Horizen | ZEN/USDT | $5.42 | $0 | 0% | - |
| 182 | Virtual Protocol | VIRTUAL/USDT | $0.613 | $0 | 0% | - |
| 183 | Euno | EUNO/USDT | $0.00010000 | $0 | 0% | - |
| 184 | Aethir | ATH/USDT | $0.005021 | $0 | 0% | - |
| 185 | Maple Finance | SYRUP/USDT | $0.209 | $0 | 0% | - |
| 186 | Injective Protocol | INJ/BTC | $3.14 | $0 | 0% | - |
| 187 | Kava | KAVA/USDT | $0.0470 | $0 | 0% | - |
| 188 | Arbitrum | ARB/BTC | $0.0926 | $0 | 0% | - |
| 189 | Numeraire | NMR/USDT | $7.60 | $0 | 0% | - |
| 190 | Gifto | GFT/USDT | $0.007320 | $0 | 0% | - |
| 191 | Venom | VENOM/USDT | $0.0258 | $0 | 0% | - |
| 192 | Math | MATH/USDT | $0.0251 | $0 | 0% | - |
| 193 | Ethereum Pow | ETHW/USDT | $0.299 | $0 | 0% | - |
| 194 | Pump Fun | PUMP/USDT | $0.001707 | $0 | 0% | - |
| 195 | Jasmy | JASMY/BTC | $0.005567 | $0 | 0% | - |
| 196 | Kadena | KDA/USDT | $0.0404 | $0 | 0% | - |
| 197 | Emercoin | EMC/USDT | $0.004000 | $0 | 0% | - |
| 198 | Starknet Token | STRK/USDT | $0.0418 | $0 | 0% | - |
| 199 | Vaulta | A/USDT | $0.0779 | $0 | 0% | - |
| 200 | Conflux Network | CFX/USDT | $0.0483 | $0 | 0% | - |
| 201 | Optimism Ethereum | OP/USDT | $0.118 | $0 | 0% | - |
| 202 | Bonk1 | BONK/USDT | $0.0000057600 | $0 | 0% | - |
| 203 | Linear | LINA/USDT | $0.0000300000 | $0 | 0% | - |
| 204 | Kaspa | KAS/USDT | $0.0292 | $0 | 0% | - |
| 205 | Loopring | LRC/USDT | $0.0330 | $0 | 0% | - |
| 206 | Threshold | T/USDT | $0.006375 | $0 | 0% | - |
| 207 | Oasis Network | ROSE/BTC | $0.0125 | $0 | 0% | - |
| 208 | Wink | WIN/BTC | $0.0000209200 | $0 | 0% | - |
| 209 | Kamino Finance | KMNO/USDT | $0.0220 | $0 | 0% | - |
| 210 | Newscrypto | NWC/USDT | $0.00033978 | $0 | 0% | - |
| 211 | Unilend | UFT/USDT | $0.0500 | $0 | 0% | - |
| 212 | Nervos Network | CKB/USDT | $0.001503 | $0 | 0% | - |
| 213 | Sei | SEI/USDT | $0.0661 | $0 | 0% | - |
| 214 | Pudgy Penguins | PENGU/USDT | $0.006438 | $0 | 0% | - |
| 215 | Siacoin | SC/BTC | $0.001092 | $0 | 0% | - |
| 216 | Siacoin | SC/USDT | $0.001092 | $0 | 0% | - |
| 217 | Enjin Coin | ENJ/USDT | $0.0197 | $0 | 0% | - |
| 218 | Chromia | CHR/USDC | $0.0188 | $0 | 0% | - |
| 219 | Apecoin Ape | APE/USDC | $0.102 | $0 | 0% | - |
| 220 | Flare | FLR/USDT | $0.009135 | $0 | 0% | - |
| 221 | Seele | SEELE/USDT | $0.0000054000 | $0 | 0% | - |
| 222 | Uma | UMA/BTC | $0.448 | $0 | 0% | - |
| 223 | Sui | SUI/USDT | $0.864 | $0 | 0% | - |
| 224 | Ecash | XEC/USDT | $0.0000075000 | $0 | 0% | - |
| 225 | Stratis | STRAX/USDT | $0.0144 | $0 | 0% | - |
| 226 | Firo | FIRO/USDT | $0.710 | $0 | 0% | - |
| 227 | Gala | GALA/USDC | $0.003517 | $0 | 0% | - |
| 228 | Newscrypto | NWC/BTC | $0.00033978 | $0 | 0% | - |
| 229 | Waves | WAVES/USDT | $0.460 | $0 | 0% | - |
| 230 | Uma | UMA/USDT | $0.448 | $0 | 0% | - |
| 231 | Ankr | ANKR/USDC | $0.004208 | $0 | 0% | - |
| 232 | Bakerytoken | BAKE/USDT | $0.001920 | $0 | 0% | - |
| 233 | Stormx | STMX/BTC | $0.0000153864 | $0 | 0% | - |
| 234 | Powerpool | CVP/USDT | $0.0139 | $0 | 0% | - |
| 235 | Flux | FLUX/USDT | $0.0622 | $0 | 0% | - |
| 236 | Tranchess | CHESS/USDT | $0.002371 | $0 | 0% | - |
| 237 | Origin Protocol | OGN/BTC | $0.0209 | $0 | 0% | - |
| 238 | Arbitrum | ARB/USDT | $0.0926 | $0 | 0% | - |
| 239 | Bakerytoken | BAKE/BTC | $0.001920 | $0 | 0% | - |
| 240 | Optimism Ethereum | OP/USDC | $0.118 | $0 | 0% | - |
| 241 | Viberate | VIB/USDT | $0.00030132 | $0 | 0% | - |
| 242 | Viberate | VIB/ETH | $0.00030132 | $0 | 0% | - |
| 243 | Celo | CELO/USDT | $0.0739 | $0 | 0% | - |
| 244 | Terra Luna V2 | LUNA/USDC | $0.0605 | $0 | 0% | - |
| 245 | Tranchess | CHESS/BTC | $0.002371 | $0 | 0% | - |
| 246 | Badger Dao | BADGER/USDT | $0.353 | $0 | 0% | - |
| 247 | Viberate | VIB/BTC | $0.00030132 | $0 | 0% | - |
| 248 | Keeperdao | ROOK/BTC | $0.0641 | $0 | 0% | - |
| 249 | Chia Network | XCH/USDT | $2.43 | $0 | 0% | - |
| 250 | Alpha Finance Lab | ALPHA/USDT | $0.002860 | $0 | 0% | - |

Solana price has formed a swing failure pattern ...
Read More
Ethereum’s top holders double in size when tokens and stablecoins are included in on-chain valuations. Ethereum’s balance sheet looks nothing like what it looked like a couple of years ago. A new on-chain analysis has found that 58% of capital…...
Read More
Bitcoin price is holding above $62,000...
Read More

