• Market Cap $4,402,964,502,467
  • 24h Volume $242,289,098,221
  • BTC Market Cap $2,476,851,035,055
  • BTC Dominance 56.3%

Hitbtc Exchange & Trading Pairs Info

Hitbtc Rank #67

$260,967,045 (24H Trading Volume)

Exchange Overview

Hitbtc exchange 24 hours trading volume is $260,967,045 and has 274 trading pairs. Hitbtc exchangee secured Rank 67 in the cryptocurrency exchange market with a total volume of 0.11%.


Live Hitbtc exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Exchange Name

Hitbtc

Rank

67

Trading Pairs

274

Volume (24H)

$260,967,045

Total Volume (%)

0.11%

Hitbtc Top Trading Pairs Info

#CurrencyPairPriceVolume (24H)Volume (%)Trades (24H)
1BitcoinBTC/USDT$124,301.77$66,751,02327.71%-
2EthereumETH/USDT$4,695.55$43,299,42417.98%-
3AaveAAVE/USDT$291.00$21,597,0108.97%-
4CardanoADA/USDT$0.858$20,592,8258.55%-
5SolanaSOL/USDT$231.01$13,370,3955.55%-
6TronTRX/USDT$0.344$7,221,9213%-
7XrpXRP/USDT$2.98$7,146,8192.97%-
8ChainlinkLINK/USDT$22.80$6,604,2392.74%-
9Binance CoinBNB/USDT$1,289.82$6,482,1132.69%-
10PancakeswapCAKE/USDT$4.13$6,086,0692.53%-
11ZcashZEC/USDT$145.85$5,861,3612.43%-
12EthereumETH/BTC$4,695.55$2,687,5481.12%-
13AvalancheAVAX/USDT$29.99$2,598,2431.08%-
14Bitcoin CashBCH/USDT$594.38$2,468,5611.02%-
15LitecoinLTC/USDT$118.09$2,205,0950.92%-
16PolkadotDOT/USDT$4.32$1,975,4980.82%-
17Ethereum Name ServiceENS/USDT$21.70$1,451,5070.6%-
18Official TrumpTRUMP/USDT$7.85$1,382,7060.57%-
19FilecoinFIL/USDT$2.39$1,025,6070.43%-
20Curve Dao TokenCRV/USDT$0.770$915,4270.38%-
21GalaGALA/USDT$0.0162$803,7040.33%-
22MoneroXMR/USDT$322.68$776,6140.32%-
23MyneighboraliceALICE/USDT$0.352$767,4260.32%-
24Binance CoinBNB/ETH$1,289.82$762,4360.32%-
25AlgorandALGO/USDT$0.226$759,2210.32%-
26ArweaveAR/USDT$6.03$681,0240.28%-
27SolanaSOL/BTC$231.01$639,5870.27%-
28Shiba InuSHIB/USDT$0.0000126871$612,6090.25%-
29The GraphGRT/USDT$0.0852$605,8440.25%-
30SushiswapSUSHI/USDT$0.728$556,7020.23%-
31ChilizCHZ/USDT$0.0441$544,7940.23%-
32CosmosATOM/USDT$4.19$541,6870.22%-
33DashDASH/USDT$32.71$520,1830.22%-
34HitchainHIT/BTC$0.421$481,6080.2%-
35The SandboxSAND/USDT$0.282$463,9140.19%-
36TezosXTZ/USDT$0.697$452,3430.19%-
37HitchainHIT/USDT$0.421$449,6660.19%-
38HarmonyONE/USDT$0.0101$423,2020.18%-
39Binance CoinBNB/BTC$1,289.82$417,7460.17%-
40Internet ComputerICP/USDT$4.56$414,3870.17%-
41ThetaTHETA/USDT$0.764$372,0340.15%-
42IotaIOTA/USDT$0.190$367,6680.15%-
43Elrond EgldEGLD/USDT$13.92$361,6190.15%-
44ChilizCHZ/BTC$0.0441$331,0360.14%-
45QtumQTUM/USDT$2.24$328,8750.14%-
461inch1INCH/USDT$0.264$319,5570.13%-
47SwissborgBORG/BTC$0.615$299,9120.12%-
48DydxDYDX/USDT$0.624$296,6700.12%-
49Yearn FinanceYFI/USDT$5,552.00$253,8450.11%-
50VechainVET/USDT$0.0232$248,9830.1%-
51ThorchainRUNE/USDT$1.19$246,0570.1%-
52Origin ProtocolOGN/USDT$0.0634$233,1880.1%-
53Arpa ChainARPA/USDT$0.0215$214,1320.09%-
54CardanoADA/ETH$0.858$210,9270.09%-
55NeoNEO/USDT$6.24$204,5860.08%-
56Axie InfinityAXS/USDT$2.27$203,7980.08%-
57AnkrANKR/USDT$0.0141$191,3920.08%-
58DecentralandMANA/USDT$0.338$189,4190.08%-
59CompoundCOMP/USDT$43.43$163,8690.07%-
60StorjSTORJ/USDT$0.233$162,4450.07%-
61Yield Guild GamesYGG/USDT$0.172$138,8970.06%-
62CardanoADA/BTC$0.858$129,0560.05%-
63TetherUSDT/USDC$1.00$125,8950.05%-
64EthereumETH/USDC$4,695.55$119,1970.05%-
65OntologyONT/USDT$0.126$115,0220.05%-
66Alien WorldsTLM/USDT$0.004470$114,9560.05%-
67SwissborgBORG/USDT$0.615$102,5940.04%-
68Mask NetworkMASK/USDT$1.28$100,9940.04%-
69Basic Attention TokenBAT/USDT$0.147$88,7950.04%-
70LitecoinLTC/BTC$118.09$88,2450.04%-
71HoloHOT/USDT$0.00089100$84,7890.04%-
72AvalancheAVAX/BTC$29.99$76,9920.03%-
73DodoDODO/USDT$0.0473$75,6250.03%-
74AaveAAVE/BTC$291.00$74,6610.03%-
75WinkWIN/USDT$0.0000524000$63,3810.03%-
76Kyber NetworkKNC/USDT$0.341$59,8820.02%-
77IostokenIOST/USDT$0.003163$49,0070.02%-
78AlgorandALGO/BTC$0.226$48,9280.02%-
79DigibyteDGB/USDT$0.008508$48,9180.02%-
80Theta FuelTFUEL/USDT$0.0324$42,8380.02%-
81Synthetix Network TokenSNX/BTC$1.22$39,9890.02%-
82Hedera HashgraphHBAR/BTC$0.226$36,0390.01%-
83Synthetix Network TokenSNX/USDT$1.22$35,6640.01%-
84Bitcoin CashBCH/BTC$594.38$33,7410.01%-
85Near ProtocolNEAR/BTC$3.02$33,7080.01%-
86Tether GoldXAUT/USDT$3,963.80$33,6170.01%-
87Reserve RightsRSR/USDT$0.006311$31,3140.01%-
88Axie InfinityAXS/BTC$2.27$27,9470.01%-
89TronTRX/BTC$0.344$24,8360.01%-
90PancakeswapCAKE/BTC$4.13$24,2920.01%-
91WaxWAXP/USDT$0.0178$18,6950.01%-
92UniswapUNI/BTC$8.11$17,2060.01%-
93VechainVET/BTC$0.0232$15,7200.01%-
94XrpXRP/USDC$2.98$12,5120.01%-
95The SandboxSAND/BTC$0.282$11,9340%-
96LitecoinLTC/USDC$118.09$11,7890%-
97SushiswapSUSHI/BTC$0.728$11,4260%-
98QtumQTUM/BTC$2.24$10,2910%-
99Elrond EgldEGLD/BTC$13.92$8,6480%-
1000xZRX/USDT$0.254$7,7880%-
101LoopringLRC/BTC$0.0861$7,3710%-
102MoneroXMR/BTC$322.68$6,9300%-
103XrpXRP/BTC$2.98$6,4870%-
104Huobi TokenHT/USDT$0.400$3,8110%-
105RlcRLC/BTC$1.11$3,2740%-
106GasGAS/BTC$3.08$3,1870%-
107StorjSTORJ/BTC$0.233$2,9910%-
108ZcashZEC/BTC$145.85$2,9170%-
109NumeraireNMR/BTC$16.48$2,5880%-
110CelsiusCEL/USDT$0.0579$2,4330%-
111TezosXTZ/BTC$0.697$2,2840%-
112Curve Dao TokenCRV/BTC$0.770$2,0580%-
113Worldcoin OrgWLD/BTC$1.28$2,0510%-
114SolanaSOL/USDC$231.01$2,0050%-
115SuiSUI/USDT$3.60$1,9800%-
116OrigintrailTRAC/USDT$0.501$1,8810%-
117Kyber NetworkKNC/BTC$0.341$1,8230%-
118CardanoADA/USDC$0.858$1,3700%-
119Polygon Ecosystem TokenPOL/USDT$0.247$1,2650%-
120Spell TokenSPELL/USDT$0.00045180$1,2010%-
121ElectroneumETN/USDT$0.003266$1,1430%-
122PolkadotDOT/USDC$4.32$8650%-
123PendlePENDLE/USDT$5.14$5140%-
124Rsk Smart BitcoinRBTC/BTC$124,301.77$3690%-
125TronTRX/USDC$0.344$3290%-
126Binance CoinBNB/USDC$1,289.82$3140%-
127RlcRLC/USDT$1.11$2890%-
128ThetaTHETA/BTC$0.764$2560%-
129VaultaA/USDT$0.411$2560%-
130ThresholdT/BTC$0.0154$1710%-
131Yearn Finance IiYFII/USDT$73.16$1700%-
132AaveAAVE/USDC$291.00$1600%-
133FetchFET/USDT$0.577$1590%-
134Optimism EthereumOP/USDT$0.740$1500%-
135AptosAPT/BTC$5.44$1480%-
136Bytecoin BcnBCN/USDT$0.0000235180$1230%-
137ThorchainRUNE/BTC$1.19$1190%-
138Bonk1BONK/USDT$0.0000207400$870%-
139VerasityVRA/BTC$0.001199$780%-
140VergeXVG/USDT$0.007406$760%-
141NeoNEO/USDC$6.24$620%-
142SeiSEI/USDT$0.299$580%-
143EcashXEC/USDT$0.0000187600$560%-
144BonfidaFIDA/BTC$0.0840$510%-
145AvalancheAVAX/USDC$29.99$490%-
146ThetaTHETA/USDC$0.764$490%-
147World Liberty Financial WlfiWLFI/USDT$0.196$410%-
148FilecoinFIL/BTC$2.39$400%-
149NemXEM/USDT$0.001528$400%-
150DodoDODO/BTC$0.0473$390%-
151KaspaKAS/USDT$0.0781$380%-
152BonfidaFIDA/USDT$0.0840$360%-
153MyneighboraliceALICE/USDC$0.352$360%-
154Nervos NetworkCKB/USDT$0.004360$330%-
155BittorrentBTTOLD/USDC$0.0000006033$300%-
156KusamaKSM/USDT$15.42$300%-
157AsterASTER/USDT$2.03$290%-
158Core DaoCORE/USDT$0.394$290%-
159Apecoin ApeAPE/BTC$0.569$280%-
160Zero Gravity0G/USDT$2.98$270%-
161MoboxMBOX/BTC$0.0609$230%-
162NemXEM/USDC$0.001528$210%-
163Trust Wallet TokenTWT/USDT$1.57$190%-
164Apecoin ApeAPE/USDT$0.569$180%-
165BittorrentBTTOLD/USDT$0.0000006033$170%-
166MantleMNT/USDT$2.34$170%-
167Wrapped BitcoinWBTC/USDT$124,301.77$160%-
168OnyxcoinXCN/BTC$0.0113$150%-
169OnyxcoinXCN/USDT$0.0113$150%-
170Xinfin NetworkXDC/USDT$0.0751$120%-
171StellarXLM/BTC$0.401$120%-
172UniswapUNI/USDC$8.11$100%-
173DashDASH/BTC$32.71$70%-
174Api3API3/USDT$0.979$70%-
175Blur TokenBLUR/USDT$0.0760$60%-
176Crypto Com CoinCRO/USDT$0.205$60%-
177Akash NetworkAKT/USDT$1.05$50%-
178Injective ProtocolINJ/USDT$12.91$40%-
179ArbitrumARB/BTC$0.451$40%-
180PolkadotDOT/BTC$4.32$40%-
181VergeXVG/BTC$0.007406$40%-
182BakerytokenBAKE/USDT$0.0198$30%-
183WavesWAVES/USDT$0.997$30%-
184WinkWIN/BTC$0.0000524000$30%-
185EnzymeMLN/BTC$7.90$30%-
186WazirxWRX/USDT$0.0121$30%-
187TronTRX/ETH$0.344$20%-
188Celer NetworkCELR/USDT$0.007670$20%-
189OkbOKB/USDT$228.84$20%-
190Big Data ProtocolBDP/ETH$0.0254$20%-
191Enjin CoinENJ/USDT$0.0625$20%-
192Ethereum ClassicETC/USDT$19.79$20%-
193Injective ProtocolINJ/BTC$12.91$20%-
194Shiba InuSHIB/BTC$0.0000126871$20%-
195Paris Saint Germain Fan TokenPSG/USDT$1.54$20%-
196RavencoinRVN/USDT$0.0123$10%-
197JustJST/USDT$0.0333$10%-
198NanoXNO/USDT$0.873$10%-
199Ftx TokenFTT/USDC$0.923$10%-
200LivepeerLPT/BTC$6.54$10%-
201LivepeerLPT/USDT$6.54$10%-
202TelcoinTEL/BTC$0.004585$10%-
203RavencoinRVN/BTC$0.0123$10%-
204StacksSTX/USDT$0.643$10%-
205Terra LunaLUNC/BTC$0.0000556700$10%-
206Terra LunaLUNC/USDT$0.0000556700$10%-
207IconICX/USDT$0.120$00%-
208NemXEM/BTC$0.001528$00%-
209SolanaSOL/ETH$231.01$00%-
210OntologyONT/BTC$0.126$00%-
211GiftoGFT/USDT$0.007320$00%-
212RenREN/USDT$0.007372$00%-
213ArbitrumARB/USDT$0.451$00%-
214WinkWIN/USDC$0.0000524000$00%-
215Blur TokenBLUR/USDC$0.0760$00%-
216PowerpoolCVP/USDT$0.0174$00%-
217AelfELF/USDT$0.178$00%-
218MoboxMBOX/USDT$0.0609$00%-
219AstarASTR/USDT$0.0272$00%-
220SiacoinSC/USDT$0.002679$00%-
221Oasis NetworkROSE/BTC$0.0266$00%-
222Terra Luna V2LUNA/USDT$0.141$00%-
223StethSTETH/USDT$4,691.55$00%-
224Golem Network TokensGLM/BTC$0.227$00%-
225OmgOMG/USDT$0.155$00%-
226Pax GoldPAXG/USDT$3,973.60$00%-
227MetisdaoMETIS/USDT$14.04$00%-
228Bytecoin BcnBCN/ETH$0.0000235180$00%-
229CosmosATOM/USDC$4.19$00%-
230Pyth NetworkPYTH/USDT$0.164$00%-
231Conflux NetworkCFX/USDT$0.148$00%-
232Loom NetworkLOOM/BTC$0.001209$00%-
233Virtual ProtocolVIRTUAL/USDT$1.17$00%-
234MoboxMBOX/USDC$0.0609$00%-
235ProtonXPR/USDT$0.005757$00%-
236MonethaMTH/BTC$0.00036153$00%-
237MonethaMTH/ETH$0.00036153$00%-
238ArkARK/BTC$0.450$00%-
239CeloCELO/USDT$0.398$00%-
240CelestiaTIA/USDT$1.53$00%-
241Alpaca FinanceALPACA/BTC$0.0142$00%-
242EmercoinEMC/USDT$0.001119$00%-
243BakerytokenBAKE/BTC$0.0198$00%-
244Bytecoin BcnBCN/BTC$0.0000235180$00%-
245EmercoinEMC/BTC$0.001119$00%-
246GrinGRIN/USDT$0.0427$00%-
247BalancerBAL/USDT$1.21$00%-
248BalancerBAL/BTC$1.21$00%-
249TranchessCHESS/USDT$0.0619$00%-
250ApenftNFT/USDT$0.0000004313$00%-

Cryptocurrency Latest News & Updates

Mantle (MNT) price hits new ATH on RWA buzz and new partnerships

Mantle’s price hit a new all-time high on Tuesday, driven by partnerships that are bootstrapping liquidity and trading volume on the network, while the project also expands its focus into the RWA sector. According to data from crypto.news, Mantle (MNT)…...

Read More
Why Pi Network price crash sparks rug pull fears

The Pi Network plunges over 90% from its peak, wiping out billions from its market cap. Many community members are speculating on whether this means a rug pull is on the horizon. According to data from crypto.news, the token has…...

Read More
Tokenization moved from the margins to a $28 billion market | Opinion

The growth of tokenization will require careful balance. Innovation must continue, but it cannot outpace regulation....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Instantly get live prices of over 2000 coins. Please consider donating to help us serve you even better!
Donate BTC (Network BTC)
bc1qq4y9f68sywsrqug4s64tgynrnr5qyrh80vxw7e
Donate BNB (Network BEP20)
0xE1b8bBCBD26A01E82539b044882a82CE1129175b
Donate ETH (Network ERC20)
0xE1b8bBCBD26A01E82539b044882a82CE1129175b
Donate AGATA (Network BEP20)
0xE1b8bBCBD26A01E82539b044882a82CE1129175b
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$124,269.81
0.14%
ETH
$4,692.43
2.85%
BNB
$1,292.10
6.11%
XRP
$2.98
0.51%
USDT
$1.00
0.02%
SOL
$230.88
0.78%
USDC
$0.999
0.03%
STETH
$4,687.20
2.82%
DOGE
$0.261
1.23%
TRX
$0.344
0.08%
ADA
$0.858
0.86%
WSTETH
$5,702.53
2.87%
WETH
$4,691.82
2.82%
WBTC
$124,269.98
0.21%
HYPE
$46.11
4.69%
LINK
$22.78
3.08%
USDE
$1.000
0.03%
SUI
$3.60
1%
XLM
$0.401
0.72%
AVAX
$29.93
1.59%
WEETH
$5,044.37
2.7%
BCH
$594.50
0.74%
HBAR
$0.225
2.06%
LTC
$118.00
1.86%
LEO
$9.62
0.1%