HitBTC exchange 24 hours trading volume is $125,741,207 and has 252 trading pairs. HitBTC exchangee secured Rank 19 in the cryptocurrency exchange market with a total volume of 0.62%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
19
252
$125,741,207
0.62%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $67,786.33 | $31,207,570 | 24.92% | 4,642 |
2 | Ethereum | ETH/USDT | $2,624.90 | $18,992,074 | 15.16% | 2,773 |
3 | Bitcoin | BTC/USDC | $67,802.36 | $17,733,150 | 14.16% | 2,729 |
4 | Cardano | ADA/USDT | $0.347 | $9,217,605 | 7.36% | 2,138 |
5 | Tether | USDT/USDC | $1.000 | $7,970,490 | 6.36% | 4,048 |
6 | Ethereum | ETH/USDC | $2,624.93 | $5,335,041 | 4.26% | 3,189 |
7 | Aave | AAVE/USDT | $155.41 | $3,022,520 | 2.41% | 2,002 |
8 | Ethereum | ETH/BTC | $2,624.41 | $2,027,771 | 1.62% | 2,229 |
9 | Thorchain | RUNE/USDT | $4.86 | $1,794,235 | 1.43% | 1,358 |
10 | Storj | STORJ/USDT | $0.624 | $1,665,971 | 1.33% | 10 |
11 | Bitcoin Cash | BCH/USDT | $370.53 | $1,488,684 | 1.19% | 2,081 |
12 | Shiba Inu | SHIB/USDT | $0.0000187781 | $1,353,372 | 1.08% | 1,811 |
13 | Stasis Euro | EURS/USDT | $1.08 | $1,205,771 | 0.96% | 1,276 |
14 | Xrp | XRP/USDT | $0.548 | $1,021,684 | 0.82% | 2,555 |
15 | Gala | GALA/USDT | $0.0217 | $814,119 | 0.65% | 1,276 |
16 | Near Protocol | NEAR/USDT | $4.77 | $803,537 | 0.64% | 1,978 |
17 | Uniswap | UNI/USDT | $7.43 | $745,560 | 0.6% | 1,633 |
18 | Litecoin | LTC/USDT | $72.20 | $744,191 | 0.59% | 1,855 |
19 | Avalanche | AVAX/USDT | $27.48 | $742,202 | 0.59% | 1,964 |
20 | Hedera Hashgraph | HBAR/USDT | $0.0511 | $705,945 | 0.56% | 1,352 |
21 | Chainlink | LINK/USDT | $11.42 | $682,602 | 0.54% | 3,266 |
22 | Bakerytoken | BAKE/USDT | $0.276 | $680,213 | 0.54% | 1,618 |
23 | Tether | USDT/DAI | $1.000 | $678,939 | 0.54% | 1,774 |
24 | Binance Coin | BNB/USDT | $597.45 | $583,761 | 0.47% | 1,334 |
25 | Filecoin | FIL/USDT | $3.68 | $581,537 | 0.46% | 1,364 |
26 | Tron | TRX/USDT | $0.159 | $573,421 | 0.46% | 3,995 |
27 | Chiliz | CHZ/USDT | $0.0745 | $518,963 | 0.41% | 1,092 |
28 | Curve Dao Token | CRV/USDT | $0.263 | $507,942 | 0.41% | 2,581 |
29 | Mina | MINA/USDT | $0.558 | $464,992 | 0.37% | 1,151 |
30 | Fantom | FTM/USDT | $0.715 | $457,850 | 0.37% | 1,857 |
31 | The Graph | GRT/USDT | $0.165 | $416,858 | 0.33% | 1,049 |
32 | Polkadot | DOT/USDT | $4.23 | $404,285 | 0.32% | 3,705 |
33 | Arweave | AR/USDT | $18.79 | $393,460 | 0.31% | 2,108 |
34 | Internet Computer | ICP/USDT | $7.88 | $375,566 | 0.3% | 1,018 |
35 | Sushiswap | SUSHI/USDT | $0.705 | $370,697 | 0.3% | 1,651 |
36 | 1inch | 1INCH/USDT | $0.264 | $340,090 | 0.27% | 13 |
37 | Bitcoin Sv | BSV/USDT | $51.22 | $338,992 | 0.27% | 1,233 |
38 | Flow | FLOW/USDT | $0.541 | $333,987 | 0.27% | 1,233 |
39 | Cosmos | ATOM/USDT | $4.36 | $326,984 | 0.26% | 1,858 |
40 | Klaytn | KLAY/USDT | $0.125 | $313,641 | 0.25% | 1 |
41 | Eos | EOS/USDT | $0.479 | $303,423 | 0.24% | 1,565 |
42 | Dydx | DYDX/USDT | $0.956 | $293,052 | 0.23% | 1 |
43 | Zcash | ZEC/USDT | $35.92 | $289,155 | 0.23% | 1,791 |
44 | Maker | MKR/USDT | $1,206.29 | $278,899 | 0.22% | 1,356 |
45 | Theta | THETA/USDT | $1.27 | $261,490 | 0.21% | 1,101 |
46 | The Sandbox | SAND/USDT | $0.260 | $257,847 | 0.21% | 1,152 |
47 | Yield Guild Games | YGG/USDT | $0.485 | $245,971 | 0.2% | 1,174 |
48 | Arpa Chain | ARPA/USDT | $0.0406 | $224,065 | 0.18% | - |
49 | Stellar | XLM/USDT | $0.0961 | $206,517 | 0.16% | 4,485 |
50 | Mask Network | MASK/USDT | $2.26 | $190,717 | 0.15% | 1,156 |
51 | Compound | COMP/USDT | $44.65 | $174,576 | 0.14% | 65 |
52 | Tezos | XTZ/USDT | $0.682 | $172,935 | 0.14% | 1,252 |
53 | Axie Infinity | AXS/USDT | $4.63 | $171,210 | 0.14% | 1,054 |
54 | Multi Collateral Dai | DAI/USDC | $1.000 | $167,704 | 0.13% | 1,065 |
55 | Yearn Finance | YFI/USDT | $4,934.31 | $166,300 | 0.13% | 703 |
56 | Pancakeswap | CAKE/USDT | $1.83 | $158,710 | 0.13% | - |
57 | Kusama | KSM/USDT | $17.94 | $157,893 | 0.13% | 1,011 |
58 | Alien Worlds | TLM/USDT | $0.0105 | $152,937 | 0.12% | - |
59 | Origin Protocol | OGN/USDT | $0.0872 | $147,545 | 0.12% | 1 |
60 | Harmony | ONE/USDT | $0.0137 | $141,186 | 0.11% | 2,299 |
61 | Myneighboralice | ALICE/USDT | $1.05 | $139,504 | 0.11% | - |
62 | Zilliqa | ZIL/USDT | $0.0147 | $138,092 | 0.11% | 4,062 |
63 | Elrond Egld | EGLD/USDT | $25.95 | $137,995 | 0.11% | 646 |
64 | Qtum | QTUM/USDT | $2.49 | $137,402 | 0.11% | 1,110 |
65 | Neo | NEO/USDT | $10.41 | $135,434 | 0.11% | 3,380 |
66 | Ontology | ONT/USDT | $0.191 | $129,127 | 0.1% | 1,098 |
67 | Decentraland | MANA/USDT | $0.300 | $113,696 | 0.09% | 1,062 |
68 | Aave | AAVE/ETH | $155.84 | $111,796 | 0.09% | 1,629 |
69 | Swissborg | BORG/BTC | $0.167 | $107,045 | 0.09% | 1,021 |
70 | Vechain | VET/USDT | $0.0227 | $102,071 | 0.08% | 4,164 |
71 | Bitcoin | BTC/DAI | $67,821.78 | $101,698 | 0.08% | 551 |
72 | Dash | DASH/USDT | $23.52 | $92,957 | 0.07% | 1,182 |
73 | Binance Coin | BNB/BTC | $597.30 | $88,018 | 0.07% | 549 |
74 | Swissborg | BORG/USDT | $0.167 | $86,382 | 0.07% | 5,149 |
75 | Etht | ETHT/USDT | $2,629.75 | $85,385 | 0.07% | - |
76 | Binance Coin | BNB/ETH | $597.30 | $84,620 | 0.07% | 2,556 |
77 | Aavegotchi | GHST/USDT | $0.912 | $75,535 | 0.06% | 2,353 |
78 | Iostoken | IOST/USDT | $0.005006 | $70,276 | 0.06% | 1,050 |
79 | Cardano | ADA/ETH | $0.346 | $69,672 | 0.06% | 1,381 |
80 | Ankr | ANKR/USDT | $0.0270 | $66,990 | 0.05% | - |
81 | Algorand | ALGO/USDT | $0.122 | $66,421 | 0.05% | 1,443 |
82 | Wax | WAXP/USDT | $0.0329 | $62,835 | 0.05% | 1,049 |
83 | Wink | WIN/USDT | $0.0000855673 | $56,369 | 0.05% | 1,914 |
84 | Basic Attention Token | BAT/USDT | $0.175 | $53,478 | 0.04% | 1,247 |
85 | Near Protocol | NEAR/BTC | $4.77 | $53,344 | 0.04% | 1,305 |
86 | Iota | IOTA/USDT | $0.119 | $47,875 | 0.04% | 1,053 |
87 | Btct | BTCT/USDT | $67,926.07 | $45,146 | 0.04% | - |
88 | Reserve Rights | RSR/USDT | $0.007019 | $43,689 | 0.03% | 1,193 |
89 | Harmony | ONE/BTC | $0.0137 | $41,872 | 0.03% | 192 |
90 | Kyber Network | KNC/USDT | $0.453 | $40,056 | 0.03% | 1,125 |
91 | Theta Fuel | TFUEL/USDT | $0.0606 | $39,745 | 0.03% | 3,808 |
92 | Vechain | VET/BTC | $0.0227 | $39,032 | 0.03% | 881 |
93 | Ren | REN/USDT | $0.0359 | $38,732 | 0.03% | - |
94 | Monero | XMR/USDT | $159.10 | $36,468 | 0.03% | 1,445 |
95 | Digibyte | DGB/USDT | $0.006634 | $36,153 | 0.03% | 71 |
96 | Tron | TRX/BTC | $0.159 | $31,247 | 0.02% | 3,595 |
97 | Algorand | ALGO/BTC | $0.121 | $28,820 | 0.02% | 1,254 |
98 | Shiba Inu | SHIB/BTC | $0.0000196610 | $25,859 | 0.02% | 66 |
99 | Elrond Egld | EGLD/BTC | $25.99 | $25,818 | 0.02% | 1,067 |
100 | Status | SNT/USDT | $0.0280 | $21,091 | 0.02% | 53 |
101 | The Sandbox | SAND/BTC | $0.260 | $20,656 | 0.02% | 1,377 |
102 | Avalanche | AVAX/BTC | $27.48 | $17,349 | 0.01% | 437 |
103 | Cardano | ADA/BTC | $0.346 | $16,726 | 0.01% | 92 |
104 | Ethereum | ETH/DAI | $2,636.40 | $13,064 | 0.01% | 670 |
105 | Bitcoin Sv | BSV/BTC | $51.46 | $12,504 | 0.01% | 9 |
106 | Chainlink | LINK/BTC | $11.39 | $12,074 | 0.01% | 494 |
107 | Komodo | KMD/USDT | $0.250 | $11,884 | 0.01% | 2,477 |
108 | Fantom | FTM/BTC | $0.714 | $11,771 | 0.01% | 1,587 |
109 | Bitcoin Cash | BCH/BTC | $370.92 | $11,762 | 0.01% | 255 |
110 | Linear | LINA/USDT | $0.003869 | $10,566 | 0.01% | - |
111 | Tron | TRX/ETH | $0.159 | $10,037 | 0.01% | 1,227 |
112 | Litecoin | LTC/BTC | $72.16 | $9,943 | 0.01% | 1,298 |
113 | Xrp | XRP/BTC | $0.548 | $9,743 | 0.01% | 668 |
114 | Thorchain | RUNE/BTC | $4.86 | $8,860 | 0.01% | 1,041 |
115 | Polkadot | DOT/ETH | $4.23 | $6,151 | 0% | 1,521 |
116 | Xrp | XRP/ETH | $0.550 | $6,099 | 0% | 29 |
117 | Chainlink | LINK/ETH | $11.44 | $5,185 | 0% | 1,210 |
118 | 0x | ZRX/USDT | $0.328 | $5,134 | 0% | - |
119 | Synthetix Network Token | SNX/USDT | $1.45 | $4,072 | 0% | 5 |
120 | Wrapped Bitcoin | WBTC/USDT | $67,674.93 | $3,804 | 0% | 647 |
121 | Horizen | ZEN/USDT | $8.04 | $3,798 | 0% | 1,034 |
122 | Roobee | ROOBEE/BTC | $0.00046915 | $3,296 | 0% | 102 |
123 | Stellar | XLM/BTC | $0.0963 | $2,689 | 0% | 515 |
124 | Decentraland | MANA/BTC | $0.300 | $2,564 | 0% | 775 |
125 | Quant | QNT/USDT | $65.54 | $2,038 | 0% | - |
126 | Wrapped Bitcoin | WBTC/BTC | $67,674.62 | $1,910 | 0% | 499 |
127 | Numeraire | NMR/BTC | $14.76 | $1,775 | 0% | 903 |
128 | Eos | EOS/ETH | $0.479 | $1,363 | 0% | 4 |
129 | Dydx | DYDX/BTC | $0.968 | $1,236 | 0% | 3 |
130 | Aave | AAVE/BTC | $156.48 | $1,179 | 0% | 3,336 |
131 | Zcash | ZEC/ETH | $36.16 | $1,171 | 0% | 2,202 |
132 | Rlc | RLC/BTC | $1.50 | $1,098 | 0% | 334 |
133 | Monero | XMR/BTC | $158.92 | $1,056 | 0% | 177 |
134 | Curve Dao Token | CRV/BTC | $0.262 | $1,055 | 0% | 1,304 |
135 | Cosmos | ATOM/BTC | $4.32 | $949 | 0% | 41 |
136 | Uniswap | UNI/BTC | $7.44 | $909 | 0% | 1,607 |
137 | Stellar | XLM/USDC | $0.0963 | $801 | 0% | 67 |
138 | Internet Computer | ICP/BTC | $7.76 | $776 | 0% | 107 |
139 | Neo | NEO/BTC | $10.45 | $662 | 0% | 8 |
140 | Neo | NEO/ETH | $10.45 | $639 | 0% | 1 |
141 | Binance Coin | BNB/USDC | $597.42 | $582 | 0% | 80 |
142 | Enjin Coin | ENJ/USDT | $0.145 | $531 | 0% | 4 |
143 | Eos | EOS/BTC | $0.480 | $461 | 0% | 406 |
144 | Bitcoin Gold | BTG/BTC | $23.21 | $458 | 0% | 24 |
145 | Enjin Coin | ENJ/BTC | $0.148 | $455 | 0% | - |
146 | Litecoin | LTC/ETH | $71.77 | $449 | 0% | 31 |
147 | Dent | DENT/USDT | $0.00085320 | $445 | 0% | - |
148 | Stellar | XLM/ETH | $0.0960 | $436 | 0% | 627 |
149 | Theta | THETA/BTC | $1.27 | $418 | 0% | 266 |
150 | Verasity | VRA/BTC | $0.002963 | $343 | 0% | 5 |
151 | Pax Gold | PAXG/USDT | $2,709.44 | $337 | 0% | 3 |
152 | Zilliqa | ZIL/BTC | $0.0148 | $334 | 0% | 457 |
153 | Pax Gold | PAXG/BTC | $2,786.44 | $307 | 0% | - |
154 | Aave | AAVE/USDC | $155.33 | $299 | 0% | 296 |
155 | Arpa Chain | ARPA/BTC | $0.0410 | $265 | 0% | - |
156 | Litecoin | LTC/USDC | $72.18 | $244 | 0% | 92 |
157 | Nem | XEM/USDT | $0.0179 | $231 | 0% | 4 |
158 | Maker | MKR/BTC | $1,222.37 | $219 | 0% | 1,064 |
159 | Xrp | XRP/USDC | $0.551 | $213 | 0% | 580 |
160 | Avalanche | AVAX/USDC | $27.65 | $194 | 0% | 412 |
161 | Decentraland | MANA/ETH | $0.301 | $178 | 0% | 38 |
162 | Bitcoin Cash | BCH/USDC | $370.69 | $152 | 0% | 130 |
163 | Injective Protocol | INJ/USDT | $22.19 | $152 | 0% | - |
164 | Polkadot | DOT/BTC | $4.24 | $137 | 0% | 275 |
165 | Axie Infinity | AXS/BTC | $4.69 | $131 | 0% | 1,300 |
166 | Bittorrent | BTTOLD/USDT | $0.0000009087 | $127 | 0% | 11 |
167 | Gala | GALA/BTC | $0.0219 | $117 | 0% | 808 |
168 | Tron | TRX/USDC | $0.159 | $101 | 0% | 272 |
169 | Storj | STORJ/BTC | $0.616 | $90 | 0% | - |
170 | Bitcoin Cash | BCH/ETH | $374.12 | $72 | 0% | 119 |
171 | Cardano | ADA/USDC | $0.347 | $64 | 0% | 238 |
172 | Uniswap | UNI/USDC | $7.49 | $57 | 0% | 265 |
173 | Omg | OMG/USDT | $0.264 | $51 | 0% | 71 |
174 | Nexo | NEXO/USDT | $0.919 | $48 | 0% | - |
175 | Chainlink | LINK/USDC | $11.38 | $45 | 0% | 4 |
176 | Polkadot | DOT/USDC | $4.24 | $44 | 0% | 277 |
177 | Dash | DASH/ETH | $23.63 | $40 | 0% | 138 |
178 | Verge | XVG/USDT | $0.003732 | $34 | 0% | 6 |
179 | Neo | NEO/USDC | $10.36 | $28 | 0% | 3 |
180 | Suncontract | SNC/ETH | $0.0421 | $26 | 0% | 10 |
181 | Komodo | KMD/BTC | $0.256 | $24 | 0% | 5 |
182 | Utrust | UTK/USDT | $0.0350 | $24 | 0% | 13 |
183 | Bitcoin Gold | BTG/USDT | $22.45 | $23 | 0% | 15 |
184 | Injective Protocol | INJ/BTC | $22.09 | $19 | 0% | 9 |
185 | Kusama | KSM/BTC | $17.42 | $18 | 0% | 962 |
186 | Wrapped Bitcoin | WBTC/USDC | $67,580.76 | $14 | 0% | 14 |
187 | Vechain | VET/ETH | $0.0227 | $13 | 0% | - |
188 | Streamr | DATA/USDT | $0.0344 | $12 | 0% | - |
189 | Streamr | DATA/BTC | $0.0359 | $9 | 0% | - |
190 | Zcash | ZEC/BTC | $36.47 | $3 | 0% | 3 |
191 | Hedera Hashgraph | HBAR/BTC | $0.0514 | $2 | 0% | 24 |
192 | Insurchain | INSUR/USDT | $0.0140 | $1 | 0% | - |
193 | Synthetix Network Token | SNX/BTC | $1.44 | $1 | 0% | 25 |
194 | Dash | DASH/BTC | $23.66 | $0 | 0% | - |
195 | Kava | KAVA/BTC | $0.357 | $0 | 0% | 2 |
196 | Ecash | XEC/USDT | $0.0000355264 | $0 | 0% | 5 |
197 | Compound | COMP/BTC | $44.75 | $0 | 0% | 29 |
198 | Echolink | EKO/BTC | $0.0000067797 | $0 | 0% | - |
199 | Algorand | ALGO/ETH | $0.124 | $0 | 0% | - |
200 | Civic | CVC/USDT | $0.141 | $0 | 0% | - |
201 | 0x | ZRX/BTC | $0.326 | $0 | 0% | - |
202 | Unus Sed Leo | LEO/USDT | $6.00 | $0 | 0% | - |
203 | Quant | QNT/BTC | $73.63 | $0 | 0% | - |
204 | Algorand | ALGO/USDC | $0.123 | $0 | 0% | - |
205 | Nexo | NEXO/BTC | $1.02 | $0 | 0% | - |
206 | Compound | COMP/USDC | $42.87 | $0 | 0% | - |
207 | Livepeer | LPT/USDT | $12.72 | $0 | 0% | 6 |
208 | Chiliz | CHZ/ETH | $0.0836 | $0 | 0% | 2 |
209 | Gas | GAS/BTC | $4.52 | $0 | 0% | - |
210 | Waltonchain | WTC/BTC | $0.002034 | $0 | 0% | - |
211 | Symbol | XYM/USDT | $0.0130 | $0 | 0% | 7 |
212 | Theta Fuel | TFUEL/BTC | $0.0623 | $0 | 0% | - |
213 | Ftx Token | FTT/USDT | $2.28 | $0 | 0% | 38 |
214 | Truefi Token | TRU/USDT | $0.0833 | $0 | 0% | - |
215 | Skale Network | SKL/USDT | $0.0334 | $0 | 0% | - |
216 | Horizen | ZEN/ETH | $7.98 | $0 | 0% | 245 |
217 | Nem | XEM/USDC | $0.0174 | $0 | 0% | - |
218 | Gas | GAS/ETH | $4.94 | $0 | 0% | - |
219 | Tezos | XTZ/BTC | $0.690 | $0 | 0% | 256 |
220 | Chiliz | CHZ/BTC | $0.0830 | $0 | 0% | 7 |
221 | Monero | XMR/ETH | $153.53 | $0 | 0% | 82 |
222 | Xrp | XRP/DAI | $0.533 | $0 | 0% | 1 |
223 | Suncontract | SNC/USDT | $0.0440 | $0 | 0% | 31 |
224 | Apenft | NFT/USDT | $0.0000004034 | $0 | 0% | - |
225 | Cosmos | ATOM/ETH | $4.40 | $0 | 0% | 32 |
226 | Waves | WAVES/USDT | $1.10 | $0 | 0% | 15 |
227 | Tezos | XTZ/ETH | $0.710 | $0 | 0% | - |
228 | Ftx Token | FTT/BTC | $2.32 | $0 | 0% | - |
229 | Siacoin | SC/BTC | $0.005271 | $0 | 0% | - |
230 | Uttoken | UTT/USDT | $0.003496 | $0 | 0% | - |
231 | Uttoken | UTT/BTC | $0.001763 | $0 | 0% | - |
232 | Xmrt | XMRT/USDT | $155.49 | $0 | 0% | - |
233 | Cosmos | ATOM/USDC | $4.45 | $0 | 0% | 125 |
234 | Tezos | XTZ/USDC | $0.691 | $0 | 0% | 26 |
235 | Loopring | LRC/BTC | $0.131 | $0 | 0% | 5 |
236 | Uttoken | UTT/ETH | $0.001470 | $0 | 0% | - |
237 | Sushiswap | SUSHI/BTC | $0.738 | $0 | 0% | - |
238 | Chiliz | CHZ/USDC | $0.0814 | $0 | 0% | 3 |
239 | Utrust | UTK/BTC | $0.0271 | $0 | 0% | 18 |
240 | Unus Sed Leo | LEO/BTC | $6.58 | $0 | 0% | - |
241 | Synthetix Network Token | SNX/USDC | $1.37 | $0 | 0% | - |
242 | Skale Network | SKL/BTC | $0.0373 | $0 | 0% | - |
243 | Aavegotchi | GHST/BTC | $0.968 | $0 | 0% | 3 |
244 | 0x | ZRX/USDC | $0.300 | $0 | 0% | - |
245 | Apm Coin | APM/BTC | $0.001559 | $0 | 0% | - |
246 | Gas | GAS/USDT | $4.50 | $0 | 0% | - |
247 | Filecoin | FIL/USDC | $3.78 | $0 | 0% | 1 |
248 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
249 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
250 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
Digital transactions have reshaped finance and commerce, paving the way for cryptocurrencies and new investment strategies. #partnercontent...
Read MoreOne in seven US voters in a survey conducted by The Digital Chamber state a candidate’s crypto stance could determine who gets their vote in the upcoming presidential election. The Digital Chamber, a digital asset sector trade association, found that…...
Read MorePopcat emerged as the top gainer of the day, fueled by improved community sentiment and a notable jump in its futures open interest. Popcat (POPCAT) is up 13.6% in the past 24 hours and is trading at $1.37 at the…...
Read More