• Market Cap $3,534,385,561,029
  • 24h Volume $192,429,105,993
  • BTC Market Cap $2,033,711,962,588
  • BTC Dominance 57.5%

Hitbtc Exchange & Trading Pairs Info

Hitbtc Rank #62

$272,121,840 (24H Trading Volume)

Exchange Overview

Hitbtc exchange 24 hours trading volume is $272,121,840 and has 267 trading pairs. Hitbtc exchangee secured Rank 62 in the cryptocurrency exchange market with a total volume of 0.14%.

Live Hitbtc exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official Hitbtc Website
Start Crypto Trading
Exchange Name

Hitbtc

Rank

62

Trading Pairs

267

Volume (24H)

$272,121,840

Total Volume (%)

0.14%

Hitbtc Top Trading Pairs Info

#CurrencyPairPriceVolume (24H)Volume (%)Trades (24H)
1BitcoinBTC/USDT$101,997.99$44,463,72018.38%-
2ZcashZEC/USDT$578.43$37,266,96615.4%-
3EthereumETH/USDT$3,393.03$35,948,18314.86%-
4CardanoADA/USDT$0.561$16,574,9446.85%-
5SolanaSOL/USDT$157.58$12,426,9365.14%-
6FilecoinFIL/USDT$2.85$8,690,0473.59%-
7ChilizCHZ/BTC$0.0338$6,696,4842.77%-
8AaveAAVE/USDT$200.78$6,653,1882.75%-
9Internet ComputerICP/USDT$8.89$6,177,8622.55%-
10XrpXRP/USDT$2.27$6,079,8982.51%-
11TronTRX/USDT$0.291$5,220,4702.16%-
12Official TrumpTRUMP/USDT$7.57$4,870,4822.01%-
13Bitcoin CashBCH/USDT$492.30$4,049,3541.67%-
14PolkadotDOT/USDT$3.20$3,247,1951.34%-
15ChainlinkLINK/USDT$15.31$3,085,4071.28%-
16ArweaveAR/USDT$6.62$3,065,0931.27%-
17LitecoinLTC/USDT$100.57$2,872,8151.19%-
18Binance CoinBNB/USDT$994.47$2,409,9771%-
19EthereumETH/BTC$3,393.03$2,343,0520.97%-
20PancakeswapCAKE/USDT$2.51$1,441,9850.6%-
21TezosXTZ/USDT$0.642$1,314,5630.54%-
22The GraphGRT/USDT$0.0659$1,285,4730.53%-
23Ethereum Name ServiceENS/USDT$13.64$1,217,0630.5%-
24StorjSTORJ/USDT$0.182$1,214,4430.5%-
25GalaGALA/USDT$0.0100$1,210,7050.5%-
26AvalancheAVAX/USDT$17.25$1,191,8340.49%-
27Curve Dao TokenCRV/USDT$0.470$1,124,9150.46%-
28ChilizCHZ/USDT$0.0338$951,2670.39%-
29SolanaSOL/BTC$157.58$919,3150.38%-
301inch1INCH/USDT$0.201$791,3840.33%-
31Elrond EgldEGLD/USDT$10.01$782,5170.32%-
32HitchainHIT/USDT$0.325$677,2450.28%-
33QtumQTUM/USDT$1.92$673,0810.28%-
34CosmosATOM/USDT$2.94$631,5870.26%-
35AlgorandALGO/USDT$0.177$627,1120.26%-
36DashDASH/USDT$81.42$587,8210.24%-
37Yearn FinanceYFI/USDT$4,868.31$576,4780.24%-
38HitchainHIT/BTC$0.325$571,1410.24%-
39ThetaTHETA/USDT$0.492$567,7400.23%-
40HarmonyONE/USDT$0.005769$555,8290.23%-
41IotaIOTA/USDT$0.141$549,7870.23%-
42The SandboxSAND/USDT$0.201$536,1920.22%-
43Shiba InuSHIB/USDT$0.0000098400$508,3900.21%-
44VechainVET/USDT$0.0172$447,5960.19%-
45SushiswapSUSHI/USDT$0.483$446,9170.18%-
46NeoNEO/USDT$5.41$428,4230.18%-
47MyneighboraliceALICE/USDT$0.291$415,6580.17%-
48Axie InfinityAXS/USDT$1.42$408,3410.17%-
49Binance CoinBNB/ETH$994.47$395,6980.16%-
50HoloHOT/USDT$0.00066400$381,6300.16%-
51Yield Guild GamesYGG/USDT$0.119$346,6990.14%-
52DydxDYDX/USDT$0.327$325,2920.13%-
53Internet ComputerICP/BTC$8.89$319,9390.13%-
54Origin ProtocolOGN/USDT$0.0470$280,8210.12%-
55CompoundCOMP/USDT$33.84$278,3410.12%-
56Arpa ChainARPA/USDT$0.0182$276,0280.11%-
57FilecoinFIL/BTC$2.85$265,4860.11%-
58Basic Attention TokenBAT/USDT$0.215$265,0670.11%-
59OntologyONT/USDT$0.0882$245,4000.1%-
60MoneroXMR/USDT$364.18$241,5770.1%-
61DecentralandMANA/USDT$0.232$227,6570.09%-
62LitecoinLTC/BTC$100.57$225,7470.09%-
63Near ProtocolNEAR/BTC$2.85$212,5480.09%-
64CardanoADA/ETH$0.561$201,8370.08%-
65ThorchainRUNE/USDT$0.797$197,0170.08%-
66AnkrANKR/USDT$0.009795$188,0890.08%-
67AvalancheAVAX/BTC$17.25$162,6860.07%-
68Mask NetworkMASK/USDT$0.824$156,4630.06%-
69DashDASH/BTC$81.42$152,8730.06%-
70Axie InfinityAXS/BTC$1.42$147,4460.06%-
71DigibyteDGB/USDT$0.009240$139,6280.06%-
72DodoDODO/USDT$0.0301$134,2320.06%-
73Kyber NetworkKNC/USDT$0.304$125,4920.05%-
74EthereumETH/USDC$3,393.03$107,9090.04%-
75AaveAAVE/BTC$200.78$97,3170.04%-
76Binance CoinBNB/BTC$994.47$95,8170.04%-
77WinkWIN/USDT$0.0000383600$79,9700.03%-
78ZcashZEC/BTC$578.43$75,3600.03%-
79Theta FuelTFUEL/USDT$0.0238$72,6970.03%-
80IostokenIOST/USDT$0.002144$59,1330.02%-
81Reserve RightsRSR/USDT$0.004578$58,3020.02%-
82WaxWAXP/USDT$0.0121$57,1200.02%-
83TronTRX/BTC$0.291$48,6120.02%-
84Hedera HashgraphHBAR/BTC$0.173$43,9800.02%-
85AlgorandALGO/BTC$0.177$38,1670.02%-
86ApenftNFT/USDT$0.0000004019$30,6570.01%-
87XrpXRP/BTC$2.27$30,1920.01%-
88Elrond EgldEGLD/BTC$10.01$29,5470.01%-
890xZRX/USDT$0.205$28,2710.01%-
90UniswapUNI/BTC$5.97$27,3080.01%-
91Spell TokenSPELL/USDT$0.00031120$22,9970.01%-
92Synthetix Network TokenSNX/USDT$0.833$22,2360.01%-
93TronTRX/ETH$0.291$19,0600.01%-
94VechainVET/BTC$0.0172$18,8870.01%-
95PolkadotDOT/BTC$3.20$17,4770.01%-
96The SandboxSAND/BTC$0.201$15,9690.01%-
97Alien WorldsTLM/USDT$0.003176$15,7660.01%-
98Synthetix Network TokenSNX/BTC$0.833$15,5820.01%-
99Bitcoin CashBCH/BTC$492.30$14,0120.01%-
100TezosXTZ/BTC$0.642$13,6930.01%-
101LoopringLRC/BTC$0.0648$9,1540%-
102CardanoADA/BTC$0.561$8,4170%-
103Hedera HashgraphHBAR/USDC$0.173$7,9180%-
104XrpXRP/USDC$2.27$7,7860%-
105SushiswapSUSHI/BTC$0.483$6,6890%-
106GasGAS/BTC$2.49$4,7360%-
107SwissborgBORG/BTC$0.343$3,3250%-
108TetherUSDT/USDC$1.000$3,2280%-
109StellarXLM/BTC$0.281$2,9900%-
110DydxDYDX/BTC$0.327$2,6210%-
111StorjSTORJ/BTC$0.182$2,1880%-
112Curve Dao TokenCRV/BTC$0.470$1,9180%-
113PancakeswapCAKE/BTC$2.51$1,8930%-
114MoneroXMR/BTC$364.18$1,2740%-
115AptosAPT/BTC$3.07$9910%-
116SolanaSOL/USDC$157.58$6810%-
117LitecoinLTC/USDC$100.57$5690%-
1180xZRX/BTC$0.205$5510%-
119ThetaTHETA/BTC$0.492$4350%-
120SwissborgBORG/USDT$0.343$4050%-
121CompoundCOMP/BTC$33.84$3380%-
122ThorchainRUNE/BTC$0.797$3030%-
123Near ProtocolNEAR/USDC$2.85$2850%-
124HorizenZEN/USDT$14.89$2620%-
125Conflux NetworkCFX/USDT$0.103$2280%-
126VergeXVG/USDT$0.007362$2030%-
127Wrapped BitcoinWBTC/USDT$101,854.96$1990%-
128Kyber NetworkKNC/BTC$0.304$1990%-
129ProtonXPR/USDT$0.004188$1910%-
130OmgOMG/USDT$0.115$1310%-
131BittorrentBTTOLD/USDT$0.0000004824$1290%-
132BeldexBDX/USDT$0.0832$1240%-
133DodoDODO/BTC$0.0301$1100%-
134SuiSUI/USDT$2.10$1070%-
135Drep NewDREP/USDT$0.002000$1060%-
136VerasityVRA/BTC$0.00060280$980%-
137Ethereum PowETHW/USDT$0.857$950%-
138FantomS/USDT$0.167$930%-
139Polygon Ecosystem TokenPOL/USDT$0.177$930%-
140AsterASTER/USDT$1.03$830%-
141PolkadotDOT/USDC$3.20$810%-
142RavencoinRVN/BTC$0.0113$770%-
143Conflux NetworkCFX/BTC$0.103$720%-
144FetchFET/BTC$0.332$630%-
145NemXEM/USDT$0.001177$620%-
146KusamaKSM/BTC$13.49$600%-
147BonfidaFIDA/BTC$0.0586$600%-
148CotiCOTI/BTC$0.0349$480%-
149Melania MemeMELANIA/USDT$0.111$450%-
150Apecoin ApeAPE/BTC$0.394$290%-
151FlowFLOW/BTC$0.279$250%-
152Injective ProtocolINJ/BTC$7.43$240%-
153KusamaKSM/USDT$13.49$200%-
154AaveAAVE/USDC$200.78$190%-
155Dusk NetworkDUSK/USDT$0.0759$180%-
156TronTRX/USDC$0.291$170%-
157NeoNEO/BTC$5.41$140%-
158Binance CoinBNB/USDC$994.47$140%-
159UniswapUNI/USDC$5.97$130%-
160WaxWAXP/BTC$0.0121$120%-
161SiacoinSC/BTC$0.002041$110%-
162FilecoinFIL/USDC$2.85$110%-
163RavencoinRVN/USDT$0.0113$100%-
164ArbitrumARB/BTC$0.291$100%-
165WinkWIN/BTC$0.0000383600$90%-
166FuntokenFUN/BTC$0.002214$80%-
167VergeXVG/BTC$0.007362$70%-
168SkycoinSKY/USDT$0.0511$70%-
169Optimism EthereumOP/USDT$0.417$70%-
170Arpa ChainARPA/BTC$0.0182$70%-
171FiroFIRO/BTC$1.87$70%-
172AudiusAUDIO/BTC$0.0402$70%-
173NexoNEXO/USDT$1.07$60%-
174FetchFET/USDT$0.332$60%-
175VaultaA/USDT$0.291$60%-
176Chia NetworkXCH/USDT$7.80$60%-
177AudiusAUDIO/USDT$0.0402$50%-
178Yearn FinanceYFI/BTC$4,868.31$50%-
179VenusXVS/USDT$4.62$50%-
180Btc Standard Hashrate TokenBTCST/USDT$0.0159$40%-
181CeloCELO/USDT$0.245$40%-
182DydxDYDX/USDC$0.327$30%-
183Bytecoin BcnBCN/USDT$0.0000293120$30%-
184AavegotchiGHST/USDT$0.315$30%-
185WavesWAVES/BTC$0.705$30%-
186Edu CoinEDU/USDT$0.165$30%-
187Injective ProtocolINJ/USDT$7.43$30%-
188CelestiaTIA/USDT$1.01$20%-
189SolanaSOL/ETH$157.58$20%-
190Terra Luna V2LUNA/USDT$0.0895$20%-
191Golem Network TokensGLM/USDT$0.222$20%-
192Ethereum PowETHW/USDC$0.857$20%-
193Worldcoin OrgWLD/USDT$0.805$20%-
194The GraphGRT/BTC$0.0659$10%-
195Usd1USD1/USDT$1.000$10%-
196Usd1USD1/BTC$1.000$10%-
1971inch1INCH/BTC$0.201$10%-
198BluzelleBLZ/BTC$0.0209$10%-
199HitchainHIT/ETH$0.325$10%-
200Starknet TokenSTRK/USDT$0.132$10%-
201StacksSTX/USDT$0.400$10%-
202Bitcoin SvBSV/BTC$24.26$10%-
203Pax GoldPAXG/USDT$3,985.45$10%-
204Spell TokenSPELL/BTC$0.00031120$10%-
205Basic Attention TokenBAT/BTC$0.215$10%-
206WavesWAVES/USDT$0.705$10%-
207Bytecoin BcnBCN/ETH$0.0000293120$10%-
208Bytecoin BcnBCN/BTC$0.0000293120$10%-
209Oasis NetworkROSE/BTC$0.0226$10%-
210NumeraireNMR/BTC$11.07$10%-
211KavaKAVA/USDT$0.130$10%-
212Story ProtocolIP/USDT$3.85$10%-
213FartcoinFARTCOIN/USDT$0.288$00%-
214StreamrDATA/USDT$0.008310$00%-
215StreamrDATA/BTC$0.008310$00%-
216Polygon Ecosystem TokenPOL/BTC$0.177$00%-
217Xinfin NetworkXDC/USDT$0.0569$00%-
218Celer NetworkCELR/USDT$0.005822$00%-
219JustJST/BTC$0.0362$00%-
220KavaKAVA/BTC$0.130$00%-
221PangolinPNG/USDT$0.0649$00%-
222QtumQTUM/BTC$1.92$00%-
223Kucoin TokenKCS/USDT$12.75$00%-
224Api3API3/BTC$0.629$00%-
225StorjSTORJ/USDC$0.182$00%-
226Nervos NetworkCKB/USDT$0.003358$00%-
227ThetaTHETA/USDC$0.492$00%-
228Pyth NetworkPYTH/USDT$0.102$00%-
229Tether GoldXAUT/USDT$3,981.75$00%-
230ArbitrumARB/USDT$0.291$00%-
231HarmonyONE/BTC$0.005769$00%-
232CivicCVC/BTC$0.0557$00%-
233Big Data ProtocolBDP/ETH$0.0215$00%-
234Terra LunaLUNC/USDT$0.0000372900$00%-
235WazirxWRX/USDT$0.0350$00%-
236ArivaARV/USDT$0.0000053100$00%-
237Alpaca FinanceALPACA/BTC$0.008568$00%-
238MewMEW/USDT$0.001562$00%-
239Convex FinanceCVX/USDT$2.03$00%-
240TranchessCHESS/USDT$0.0449$00%-
241Xinfin NetworkXDC/BTC$0.0569$00%-
242Origin ProtocolOGN/BTC$0.0470$00%-
243SafepalSFP/BTC$0.371$00%-
244TranchessCHESS/BTC$0.0449$00%-
245MinaMINA/BTC$0.166$00%-
246GrinGRIN/USDT$0.0598$00%-
247EunoEUNO/USDT$0.0000537000$00%-
248BakerytokenBAKE/BTC$0.0108$00%-
249BakerytokenBAKE/USDT$0.0108$00%-
250SeeleSEELE/USDT$0.0000066000$00%-

Cryptocurrency Latest News & Updates

GTA delay shocks fans, ZEC and other privacy coins surge, Kazakhstan fund stirs curiosity: Santiment

Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...

Read More
Pi Network price eyes rebound as top whale resumes buying

Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...

Read More
All 12 Bitcoin ETFs see outflows totaling $558M, Solana extends inflow streak to day nine

All 12 U.S. Bitcoin spot ETFs recorded outflows totaling $558.44 million on November 7. This was one of the largest single-day withdrawals since the funds launched. Fidelity’s FBTC led the outflow with $256.66 million in outflows, followed by ARKB at…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Instantly get live prices of over 2000 coins. Please consider donating to help us serve you even better!
Donate BTC (Network BTC)
bc1qq4y9f68sywsrqug4s64tgynrnr5qyrh80vxw7e
Donate BNB (Network BEP20)
0xE1b8bBCBD26A01E82539b044882a82CE1129175b
Donate ETH (Network ERC20)
0xE1b8bBCBD26A01E82539b044882a82CE1129175b
Donate AGATA (Network BEP20)
0xE1b8bBCBD26A01E82539b044882a82CE1129175b
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDt USDT BNB BNB XRP XRP Solana SOL USDC USDC
Market Dominance
BTC 57.5% ETH 11.6% USDT 5.2% BNB 3.9% XRP 3.9% SOL 2.5% USDC 2.1% STETH 0.8% TRX 0.8% DOGE 0.7%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Twitch Twitter Instagram Telegram

All Rights Reserved by AgaTech
Copyright AGATECH

BTC
$101,961.01
0.81%
ETH
$3,389.43
0.79%
USDT
$1.000
0.03%
BNB
$993.42
1.88%
XRP
$2.27
2.69%
SOL
$157.15
3.18%
USDC
$1.00
0.03%
STETH
$3,386.11
0.76%
TRX
$0.291
0.09%
DOGE
$0.174
3.82%
ADA
$0.560
4.23%
WSTETH
$4,124.66
0.78%
HYPE
$40.48
4.08%
WBTC
$101,809.45
0.86%
WETH
$3,388.72
0.31%
LINK
$15.30
5.01%
BCH
$492.27
4.85%
ZEC
$574.66
19.73%
XLM
$0.281
2.92%
WEETH
$3,651.35
0.73%
USDE
$0.999
0.01%
LEO
$9.16
4.12%
SUI
$2.10
3.61%
LTC
$100.35
3.93%
HBAR
$0.174
3.23%