• Market Cap $4,304,154,351,410
  • 24h Volume $257,744,286,642
  • BTC Market Cap $2,426,568,572,127
  • BTC Dominance 56.4%

Htx Exchange & Trading Pairs Info

Htx Rank #31

$2,295,783,222 (24H Trading Volume)

Exchange Overview

Htx exchange 24 hours trading volume is $2,295,783,222 and has 199 trading pairs. Htx exchangee secured Rank 31 in the cryptocurrency exchange market with a total volume of 0.88%.

Live Htx exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official Htx Website
Start Crypto Trading
Exchange Name

Htx

Rank

31

Trading Pairs

199

Volume (24H)

$2,295,783,222

Total Volume (%)

0.88%

Htx Top Trading Pairs Info

#CurrencyPairPriceVolume (24H)Volume (%)Trades (24H)
1BitcoinBTC/USDT$121,519.53$364,829,67615.68%-
2EthereumETH/USDT$4,505.11$193,468,7738.32%-
3Binance CoinBNB/USDT$1,265.60$186,630,1908.02%-
4XrpXRP/USDT$2.88$139,159,1145.98%-
5LitecoinLTC/USDT$115.71$120,192,1055.17%-
6TronTRX/USDT$0.340$98,922,4944.25%-
7FilecoinFIL/USDT$2.29$86,609,7403.72%-
8SolanaSOL/USDT$222.51$69,526,1272.99%-
9MoneroXMR/USDT$320.28$69,265,5962.98%-
10SuiSUI/USDT$3.48$61,541,7792.65%-
11CardanoADA/USDT$0.831$55,892,8922.4%-
12StellarXLM/USDT$0.386$55,149,7312.37%-
13Bitcoin CashBCH/USDT$577.00$52,598,0972.26%-
14Plasma XplXPL/USDT$0.929$45,050,5131.94%-
15UniswapUNI/USDT$7.81$43,823,4351.88%-
16PolkadotDOT/USDT$4.14$33,897,1041.46%-
17RedcoinRED/USDT$0.457$22,655,2300.97%-
18Xinfin NetworkXDC/USDT$0.0736$20,258,6270.87%-
19ArbitrumARB/USDT$0.428$18,913,9530.81%-
20DogwifhatWIF/USDT$0.747$18,304,1660.79%-
21Ethereum Name ServiceENS/USDT$20.73$17,729,4840.76%-
22Polygon Ecosystem TokenPOL/USDT$0.237$16,432,3090.71%-
23United States DollarUSD/CUSDT$0.999$16,071,5010.69%-
24Hydro ProtocolHDRO/USDT$0.0114$15,165,3010.65%-
25Sun TokenSUN/USDT$0.0255$13,550,1160.58%-
26AnomaXAN/USDT$0.0993$11,941,7900.51%-
27ToncoinTON/USDT$2.77$11,518,4110.5%-
28VenusXVS/USDT$6.87$11,287,1380.49%-
29MewMEW/USDT$0.002680$11,234,9340.48%-
30ApenftNFT/USDT$0.0000004342$10,803,5710.46%-
31Rsk Infrastructure FrameworkRIF/USDT$0.0558$10,459,3760.45%-
32XyoXYO/USDT$0.009092$10,082,3430.43%-
33Curve Dao TokenCRV/USDT$0.757$9,323,9040.4%-
34BittorrentBTTOLD/USDT$0.0000005931$8,685,1230.37%-
35ChilizCHZ/USDT$0.0426$8,378,6070.36%-
36Multi Collateral DaiDAI/USDT$0.999$8,299,6670.36%-
37WinkWIN/USDT$0.0000509860$8,142,5280.35%-
38ZrcoinZRC/USDT$0.0206$7,704,9510.33%-
39RaydiumRAY/USDT$2.79$7,342,3130.32%-
40MantleMNT/USDT$2.29$7,330,8780.32%-
41Bitcoin SvBSV/USDT$26.99$7,315,0080.31%-
42AethirATH/USDT$0.0538$7,302,3940.31%-
43Injective ProtocolINJ/USDT$12.49$6,955,2160.3%-
44JustJST/USDT$0.0329$6,845,8390.29%-
45CelestiaTIA/USDT$1.45$6,484,7000.28%-
46OnyxcoinXCN/USDT$0.0109$6,332,7220.27%-
47Worldcoin OrgWLD/USDT$1.22$6,229,9170.27%-
48UmaUMA/USDT$1.23$6,147,5560.26%-
49The GraphGRT/USDT$0.0821$5,908,1620.25%-
50TezosXTZ/USDT$0.674$5,756,3720.25%-
51FuntokenFUN/USDT$0.008671$5,703,8740.25%-
52ScrollSCR/USDT$0.272$5,617,7590.24%-
53Akash NetworkAKT/USDT$1.02$5,288,1060.23%-
54BananoBAN/USDT$0.0660$5,186,1120.22%-
55StatusSNT/USDT$0.0223$5,171,5490.22%-
56Cobak TokenCBK/USDT$0.481$5,110,6610.22%-
57Ai CompanionsAIC/USDT$0.470$5,079,4010.22%-
58Milk AllianceMLK/USDT$0.131$5,066,8710.22%-
59BiocoinBIO/USDT$0.128$4,911,7820.21%-
60Convex FinanceCVX/USDT$3.59$4,857,2690.21%-
61HarmonyONE/USDT$0.009605$4,797,1250.21%-
62CybertronchainCTC/USDT$0.566$4,709,0830.2%-
63BlakestarERA/USDT$0.516$4,512,7230.19%-
64EthenaENA/USDT$0.561$4,473,5880.19%-
65AptosAPT/USDT$5.25$4,294,7610.18%-
66AnimecoinANI/USDT$0.003152$4,286,7490.18%-
67TellorTRB/USDT$32.77$4,171,5070.18%-
68Axie InfinityAXS/USDT$2.16$4,147,1400.18%-
69Theresa May CoinMAY/USDT$0.0389$4,135,3180.18%-
70Lido DaoLDO/USDT$1.19$4,133,9860.18%-
71GasGAS/USDT$2.98$4,109,9580.18%-
72Basic Attention TokenBAT/USDT$0.142$3,989,7810.17%-
73JitoJTO/USDT$1.57$3,897,9310.17%-
74CivicCVC/USDT$0.0814$3,708,8570.16%-
75KleverKLV/USDT$0.002810$3,651,3400.16%-
76SkycoinSKY/USDT$0.0678$3,561,2970.15%-
77KusamaKSM/USDT$14.75$3,519,2070.15%-
78TravalaAVA/USDT$0.519$3,471,4760.15%-
79Adx NetADX/USDT$0.105$3,470,9780.15%-
80ZilliqaZIL/USDT$0.0107$3,356,0840.14%-
81ZcashZEC/USDT$135.57$3,328,4740.14%-
82VechainVET/USDT$0.0225$3,262,3580.14%-
83AelfELF/USDT$0.175$3,202,0730.14%-
84LivepeerLPT/USDT$6.29$3,108,2960.13%-
850xZRX/USDT$0.243$3,039,0980.13%-
86Internet ComputerICP/USDT$4.40$3,037,0020.13%-
87Euler FinanceEUL/USDT$10.25$2,800,6910.12%-
88EthereumETH/USD1$4,505.11$2,755,3900.12%-
89Yearn FinanceYFI/USDT$5,424.39$2,735,2230.12%-
90WanchainWAN/USDT$0.101$2,725,0220.12%-
91AmpAMP/USDT$0.003076$2,703,6150.12%-
92MovieblocMBL/USDT$0.001914$2,650,9090.11%-
93Alchemy PayACH/USDT$0.0183$2,635,7600.11%-
94Nervos NetworkCKB/USDT$0.004186$2,570,5890.11%-
95SwipeSXP/USDT$0.157$2,566,5650.11%-
96Truefi TokenTRU/USDT$0.0274$2,554,3590.11%-
97MarblexMBX/USDT$0.137$2,553,4590.11%-
98BalancerBAL/USDT$1.18$2,553,3610.11%-
99DecredDCR/USDT$17.96$2,455,3780.11%-
100ArgentumARG/USDT$0.815$2,415,7530.1%-
101JupiterJUP/USDT$0.446$2,363,0820.1%-
102GoldmaxcoinGMX/USDT$14.26$2,361,3600.1%-
103RequestREQ/USDT$0.128$2,321,9330.1%-
104VergeXVG/USDT$0.007117$2,310,8720.1%-
105BitcoinBTC/USD1$121,519.53$2,258,2770.1%-
106DeapcoinDEP/USDT$0.001540$2,223,2450.1%-
107Ailink TokenALI/USDT$0.005455$2,203,0120.09%-
108RavencoinRVN/USDT$0.0118$2,198,6930.09%-
109Steem DollarsSBD/USDT$0.770$2,187,4750.09%-
110Gnosis GnoGNO/USDT$153.16$2,172,8260.09%-
111Fio ProtocolFIO/USDT$0.0165$2,171,8170.09%-
112FellazFLZ/USDT$0.310$2,154,3670.09%-
113Mog CoinMOG/USDT$0.0000008032$2,104,9840.09%-
114BitcoinBTC/USDD$121,519.53$2,058,2230.09%-
115BifrostBFC/USDT$0.0379$2,037,0590.09%-
116Alpha Quark TokenAQT/USDT$0.916$2,009,4770.09%-
117Kyber NetworkKNC/USDT$0.326$1,948,1050.08%-
118DkargoDKA/USDT$0.0127$1,945,3200.08%-
119Phala NetworkPHA/USDT$0.0974$1,888,3180.08%-
120Wirex TokenWXT/USDT$0.0409$1,858,2050.08%-
121Conflux NetworkCFX/USDT$0.141$1,774,3970.08%-
122Immutable XIMX/USDT$0.714$1,765,0940.08%-
123UltraUOS/USDT$0.0310$1,761,4070.08%-
124RadicleRAD/USDT$0.622$1,750,0730.08%-
125HorizenZEN/USDT$9.18$1,731,8080.07%-
126Apecoin ApeAPE/USDT$0.550$1,717,4650.07%-
127EcashXEC/USDT$0.0000181100$1,597,8690.07%-
128NanoXNO/USDT$0.840$1,587,4780.07%-
129Golem Network TokensGLM/USDT$0.219$1,565,5780.07%-
130Juventus Fan TokenJUV/USDT$1.24$1,553,8730.07%-
131JoeJOE/USDT$0.158$1,529,9620.07%-
132Alien WorldsTLM/USDT$0.004260$1,520,6060.07%-
133DiaDIA/USDT$0.544$1,497,9320.06%-
134FellazFLZ/USDC$0.310$1,438,3930.06%-
135EnzymeMLN/USDT$7.68$1,413,4030.06%-
136SeiSEI/USDT$0.287$1,385,8620.06%-
137Vulcan Forged PyrPYR/USDT$0.959$1,356,2240.06%-
138ChromiaCHR/USDT$0.0845$1,244,6530.05%-
139UtrustUTK/USDT$0.0273$1,238,4690.05%-
140Synthetix Network TokenSNX/USDT$1.14$1,179,4660.05%-
141Yield Guild GamesYGG/USDT$0.162$1,150,9450.05%-
142IconICX/USDT$0.117$1,103,2740.05%-
143WootradeWOO/USDT$0.0687$1,087,3350.05%-
144Dao MakerDAO/USDT$0.113$1,080,2330.05%-
145BancorBNT/USDT$0.693$993,4530.04%-
146Awe NetworkAWE/USDT$0.101$962,3940.04%-
147RlcRLC/USDT$1.07$958,9630.04%-
148Origin ProtocolOGN/USDT$0.0610$951,1330.04%-
149SimonscatCAT/USDT$0.0000082310$929,7150.04%-
150OntologyONT/USDT$0.121$912,7810.04%-
151NeoNEO/USDT$6.00$910,1760.04%-
152NknNKN/USDT$0.0254$846,9320.04%-
153ArcticcoinARC/USDT$0.0201$781,7890.03%-
154Ftx TokenFTT/USDT$0.903$749,9260.03%-
155LiskLSK/USDT$0.287$657,5980.03%-
156MetalMTL/USDT$0.628$639,5770.03%-
157Paris Saint Germain Fan TokenPSG/USDT$1.55$511,3870.02%-
158Skale NetworkSKL/USDT$0.0238$495,7120.02%-
159OrchidOXT/USDT$0.0490$479,7690.02%-
160DigibyteDGB/USDT$0.007990$477,9130.02%-
161EthereumETH/BTC$4,505.11$467,8720.02%-
162CoinonatCXT/USDT$0.0224$440,0160.02%-
163TopTOP/USDT$0.0000960000$399,6460.02%-
164LoopringLRC/USDT$0.0828$373,9500.02%-
165EthereumETH/USDC$4,505.11$337,9070.01%-
166LitecoinLTC/BTC$115.71$295,4950.01%-
167SuncontractSNC/BTC$0.0304$270,1070.01%-
168ElectroneumETN/USDT$0.003169$202,1900.01%-
169MvlMVL/USDT$0.002624$177,8490.01%-
170SyscoinSYS/USDT$0.0356$166,6360.01%-
171SuncontractSNC/ETH$0.0304$156,3110.01%-
172LunyrLUN/CUSDT$0.001450$150,1100.01%-
173StafiFIS/USDT$0.0829$145,2350.01%-
174BitcoinBTC/USDC$121,519.53$140,7370.01%-
175Ethereum ClassicETC/USDT$19.06$106,0240%-
176TronTRX/BTC$0.340$72,1680%-
177Cow ProtocolCOW/USDT$0.282$70,1140%-
178Enjin CoinENJ/USDT$0.0604$67,8150%-
179CrustCRU/USDT$0.0800$67,6870%-
180TronTRX/ETH$0.340$62,4760%-
181SolanaSOL/BTC$222.51$51,2680%-
182PlatonLAT/USDT$0.002958$48,6870%-
183CloverCLV/USDT$0.0173$44,8170%-
184XrpXRP/BTC$2.88$37,1730%-
185MxcMXC/USDT$0.00045000$32,0520%-
186CardanoADA/BTC$0.831$28,6750%-
187FetchFET/USDT$0.561$15,0990%-
188Reserve RightsRSR/USDT$0.005995$13,1950%-
189FlareFLR/USDT$0.0235$10,3460%-
190VerasityVRA/USDT$0.001148$8,6560%-
191LayerzeroZRO/USDT$2.41$7,5150%-
192OmgOMG/USDT$0.152$2,4890%-
193UnizenZCX/USDT$0.0178$1,8840%-
194NemXEM/USDT$0.001478$1,8530%-
195Rocket PoolRPL/USDT$4.89$8960%-
196FusionistACE/USDT$0.447$2050%-
197Dog Go To The Moon RuneDOG/EBTCNEW$0.002428$1320%-
198TomochainVIC/USDT$0.210$300%-
199AcryptosACS/USDT$0.00080150$40%-

Cryptocurrency Latest News & Updates

Opera browser adds Decrypt news for Web3 education

Opera browser partnered with crypto news site Decrypt to serve its news to users and advance Web3 education. Opera is once again signaling its commitment to crypto. On Tuesday, Oct. 7, the browser firm partnered with the crypto news site…...

Read More
S&P Global expands its reach with hybrid crypto-ecosystem index

S&P Global is mapping the merger of traditional and digital finance. Its new S&P Digital Markets 50 Index creates a unified benchmark, blending cryptocurrencies with the public equities of companies building the blockchain ecosystem. According to a press release dated…...

Read More
India’s crypto adoption success is everything its policy isn’t

India tops the world in crypto adoption, but policy remains split between encouragement of state-backed digital currency and caution toward private, unregulated assets. India’s crypto direction still unsettled October 2025 finds India’s stance on crypto again at an inflection point.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Instantly get live prices of over 2000 coins. Please consider donating to help us serve you even better!
Donate BTC (Network BTC)
bc1qq4y9f68sywsrqug4s64tgynrnr5qyrh80vxw7e
Donate BNB (Network BEP20)
0xE1b8bBCBD26A01E82539b044882a82CE1129175b
Donate ETH (Network ERC20)
0xE1b8bBCBD26A01E82539b044882a82CE1129175b
Donate AGATA (Network BEP20)
0xE1b8bBCBD26A01E82539b044882a82CE1129175b
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDt USDT BNB BNB XRP XRP Solana SOL USDC USDC
Market Dominance
BTC 56.4% ETH 12.7% USDT 4.1% BNB 4.1% XRP 4.0% SOL 2.8% USDC 1.7% STETH 0.9% DOGE 0.9% TRX 0.7%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Twitch Twitter Instagram Telegram

All Rights Reserved by AgaTech
Data provided by CoinCap

BTC
$121,746.50
2.58%
ETH
$4,521.27
3.15%
USDT
$1.00
0.03%
BNB
$1,275.60
4.73%
XRP
$2.89
4.12%
SOL
$223.05
5.31%
USDC
$0.999
0.04%
STETH
$4,517.86
3.14%
DOGE
$0.252
5.24%
TRX
$0.341
1.56%
ADA
$0.833
4.14%
WSTETH
$5,495.01
3.12%
WBTC
$121,693.11
2.62%
WETH
$4,518.23
2.88%
HYPE
$45.10
7.22%
LINK
$21.98
3.31%
USDE
$1.000
0.03%
SUI
$3.50
4.56%
XLM
$0.387
5.28%
AVAX
$28.59
7.25%
WEETH
$4,860.69
3.21%
BCH
$578.25
3.78%
HBAR
$0.218
5.31%
LEO
$9.68
0.58%
LTC
$115.91
3.79%