
Htx exchange 24 hours trading volume is $801,564,088 and has 199 trading pairs. Htx exchangee secured Rank 30 in the cryptocurrency exchange market with a total volume of 1.12%.
Live Htx exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Htx
30
199
$801,564,088
1.12%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $68,930.34 | $231,826,939 | 28.5% | - |
| 2 | Ethereum | ETH/USDT | $2,118.85 | $131,107,757 | 16.12% | - |
| 3 | Xrp | XRP/USDT | $1.32 | $28,510,706 | 3.5% | - |
| 4 | Tron | TRX/USDT | $0.315 | $22,867,984 | 2.81% | - |
| 5 | United States Dollar | USD/CUSDT | $1.00 | $21,465,849 | 2.64% | - |
| 6 | Solana | SOL/USDT | $80.03 | $19,735,676 | 2.43% | - |
| 7 | Htx | HTX/USDT | $0.0000017274 | $15,275,069 | 1.88% | - |
| 8 | Redcoin | RED/USDT | $0.201 | $12,082,747 | 1.49% | - |
| 9 | Bitwhite | BTW/USDT | $0.0186 | $9,805,075 | 1.21% | - |
| 10 | Metronome | MET/USDT | $0.142 | $9,665,890 | 1.19% | - |
| 11 | Binance Coin | BNB/USDT | $603.10 | $9,492,279 | 1.17% | - |
| 12 | Monero | XMR/USDT | $331.11 | $9,151,848 | 1.13% | - |
| 13 | Sui | SUI/USDT | $0.879 | $9,014,255 | 1.11% | - |
| 14 | Espers | ESP/USDT | $0.0901 | $8,979,461 | 1.1% | - |
| 15 | Filecoin | FIL/USDT | $0.866 | $6,955,224 | 0.86% | - |
| 16 | Clover | CLV/USDT | $0.0187 | $6,375,462 | 0.78% | - |
| 17 | Toncoin | TON/USDT | $1.23 | $6,110,180 | 0.75% | - |
| 18 | Blakestar | ERA/USDT | $0.127 | $5,889,091 | 0.72% | - |
| 19 | Cardano | ADA/USDT | $0.244 | $5,514,806 | 0.68% | - |
| 20 | Zcash | ZEC/USDT | $265.98 | $5,411,316 | 0.67% | - |
| 21 | Wink | WIN/USDT | $0.0000188500 | $5,300,191 | 0.65% | - |
| 22 | Xinfin Network | XDC/USDT | $0.0315 | $5,200,706 | 0.64% | - |
| 23 | Xyo | XYO/USDT | $0.003500 | $4,955,987 | 0.61% | - |
| 24 | Apenft | NFT/USDT | $0.0000003265 | $4,611,032 | 0.57% | - |
| 25 | Sun Token | SUN/USDT | $0.0173 | $4,578,869 | 0.56% | - |
| 26 | Apr Coin | APR/USDT | $0.221 | $4,125,046 | 0.51% | - |
| 27 | Litentry | LIT/USDT | $1.06 | $3,976,940 | 0.49% | - |
| 28 | Awe Network | AWE/USDT | $0.0492 | $3,967,866 | 0.49% | - |
| 29 | Bitcoin Cash | BCH/USDT | $432.70 | $3,927,446 | 0.48% | - |
| 30 | Vision Token | VSN/USDT | $0.0599 | $3,907,611 | 0.48% | - |
| 31 | Centrifuge | CFG/USDT | $0.174 | $3,879,312 | 0.48% | - |
| 32 | Non Playable Coin | NPC/USDT | $0.006958 | $3,791,641 | 0.47% | - |
| 33 | Mantle | MNT/USDT | $0.653 | $3,674,528 | 0.45% | - |
| 34 | Wanchain | WAN/USDT | $0.0655 | $3,674,211 | 0.45% | - |
| 35 | Theresa May Coin | MAY/USDT | $0.006267 | $3,637,987 | 0.45% | - |
| 36 | Hashkey Platform Token | HSK/USDT | $0.152 | $3,619,401 | 0.44% | - |
| 37 | The Graph | GRT/USDT | $0.0237 | $3,593,118 | 0.44% | - |
| 38 | Kaspa | KAS/USDT | $0.0315 | $3,536,739 | 0.43% | - |
| 39 | Sakuracoin | SKR/USDT | $0.0173 | $3,506,105 | 0.43% | - |
| 40 | Just | JST/USDT | $0.0637 | $3,469,319 | 0.43% | - |
| 41 | Funtoken | FUN/USDT | $0.001423 | $3,464,491 | 0.43% | - |
| 42 | Truefi Token | TRU/USDT | $0.008200 | $3,360,410 | 0.41% | - |
| 43 | Basic Attention Token | BAT/USDT | $0.0980 | $3,260,322 | 0.4% | - |
| 44 | Onyxcoin | XCN/USDT | $0.004682 | $3,256,346 | 0.4% | - |
| 45 | Litecoin | LTC/USDT | $53.31 | $3,221,366 | 0.4% | - |
| 46 | Raydium | RAY/USDT | $0.606 | $3,177,584 | 0.39% | - |
| 47 | Bitcoin Sv | BSV/USDT | $16.04 | $3,173,609 | 0.39% | - |
| 48 | Bittorrent | BTTOLD/USDT | $0.0000003158 | $3,160,004 | 0.39% | - |
| 49 | Verge | XVG/USDT | $0.004258 | $2,995,526 | 0.37% | - |
| 50 | Ai Companions | AIC/USDT | $0.0298 | $2,939,151 | 0.36% | - |
| 51 | Venus | XVS/USDT | $2.69 | $2,874,758 | 0.35% | - |
| 52 | Cobak Token | CBK/USDT | $0.245 | $2,846,660 | 0.35% | - |
| 53 | Moviebloc | MBL/USDT | $0.00093340 | $2,845,784 | 0.35% | - |
| 54 | Travala | AVA/USDT | $0.195 | $2,817,410 | 0.35% | - |
| 55 | Banano | BAN/USDT | $0.0558 | $2,784,737 | 0.34% | - |
| 56 | Curve Dao Token | CRV/USDT | $0.208 | $2,581,810 | 0.32% | - |
| 57 | Milk Alliance | MLK/USDT | $0.0504 | $2,446,306 | 0.3% | - |
| 58 | Fio Protocol | FIO/USDT | $0.006252 | $2,438,578 | 0.3% | - |
| 59 | Celestia | TIA/USDT | $0.288 | $2,322,333 | 0.29% | - |
| 60 | Chiliz | CHZ/USDT | $0.0376 | $2,231,667 | 0.27% | - |
| 61 | Sky | SKY/USDT | $0.0762 | $2,168,267 | 0.27% | - |
| 62 | Injective Protocol | INJ/USDT | $2.87 | $2,151,044 | 0.26% | - |
| 63 | Horizen | ZEN/USDT | $5.23 | $2,119,739 | 0.26% | - |
| 64 | Stellar | XLM/USDT | $0.156 | $2,106,490 | 0.26% | - |
| 65 | Vechain | VET/USDT | $0.007072 | $1,990,816 | 0.24% | - |
| 66 | Axie Infinity | AXS/USDT | $1.11 | $1,976,098 | 0.24% | - |
| 67 | Chia Network | XCH/USDT | $2.33 | $1,805,629 | 0.22% | - |
| 68 | Goldmaxcoin | GMX/USDT | $6.00 | $1,784,864 | 0.22% | - |
| 69 | Tellor | TRB/USDT | $14.68 | $1,782,000 | 0.22% | - |
| 70 | Nano | XNO/USDT | $0.448 | $1,718,987 | 0.21% | - |
| 71 | Tezos | XTZ/USDT | $0.343 | $1,708,243 | 0.21% | - |
| 72 | Cybertronchain | CTC/USDT | $0.143 | $1,677,233 | 0.21% | - |
| 73 | Radicle | RAD/USDT | $0.220 | $1,650,660 | 0.2% | - |
| 74 | 0x | ZRX/USDT | $0.102 | $1,618,918 | 0.2% | - |
| 75 | Ssv Network | SSV/USDT | $2.16 | $1,574,440 | 0.19% | - |
| 76 | Uniswap | UNI/USDT | $3.08 | $1,521,632 | 0.19% | - |
| 77 | Aethir | ATH/USDT | $0.006547 | $1,517,837 | 0.19% | - |
| 78 | Steem Dollars | SBD/USDT | $0.468 | $1,467,665 | 0.18% | - |
| 79 | Synthetix Network Token | SNX/USDT | $0.288 | $1,465,730 | 0.18% | - |
| 80 | Plasma Xpl | XPL/USDT | $0.122 | $1,461,134 | 0.18% | - |
| 81 | Gas | GAS/USDT | $1.64 | $1,460,972 | 0.18% | - |
| 82 | Biocoin | BIO/USDT | $0.0180 | $1,417,841 | 0.17% | - |
| 83 | Status | SNT/USDT | $0.009640 | $1,393,790 | 0.17% | - |
| 84 | Kyber Network | KNC/USDT | $0.133 | $1,370,057 | 0.17% | - |
| 85 | Phala Network | PHA/USDT | $0.0373 | $1,365,049 | 0.17% | - |
| 86 | Anoma | XAN/USDT | $0.007250 | $1,333,268 | 0.16% | - |
| 87 | Juventus Fan Token | JUV/USDT | $0.502 | $1,324,180 | 0.16% | - |
| 88 | Kusama | KSM/USDT | $4.06 | $1,322,238 | 0.16% | - |
| 89 | Nervos Network | CKB/USDT | $0.001424 | $1,307,927 | 0.16% | - |
| 90 | Dia | DIA/USDT | $0.182 | $1,295,909 | 0.16% | - |
| 91 | Argentum | ARG/USDT | $0.647 | $1,286,686 | 0.16% | - |
| 92 | Polkadot | DOT/USDT | $1.23 | $1,284,878 | 0.16% | - |
| 93 | Cow Protocol | COW/USDT | $0.208 | $1,251,853 | 0.15% | - |
| 94 | Ontology | ONT/USDT | $0.0806 | $1,248,503 | 0.15% | - |
| 95 | Bitcoin | BTC/USDD | $68,930.34 | $1,219,476 | 0.15% | - |
| 96 | Livepeer | LPT/USDT | $2.00 | $1,173,809 | 0.14% | - |
| 97 | Alpha Quark Token | AQT/USDT | $0.503 | $1,170,563 | 0.14% | - |
| 98 | Decred | DCR/USDT | $19.83 | $1,170,541 | 0.14% | - |
| 99 | Adx Net | ADX/USDT | $0.0739 | $1,164,946 | 0.14% | - |
| 100 | Convex Finance | CVX/USDT | $1.70 | $1,129,415 | 0.14% | - |
| 101 | Ravencoin | RVN/USDT | $0.005650 | $1,118,165 | 0.14% | - |
| 102 | Conflux Network | CFX/USDT | $0.0496 | $1,111,438 | 0.14% | - |
| 103 | Bifrost | BFC/USDT | $0.0164 | $1,110,297 | 0.14% | - |
| 104 | Lido Dao | LDO/USDT | $0.311 | $1,105,385 | 0.14% | - |
| 105 | Bancor | BNT/USDT | $0.290 | $1,102,697 | 0.14% | - |
| 106 | Ethereum Name Service | ENS/USDT | $5.62 | $1,095,539 | 0.13% | - |
| 107 | Mog Coin | MOG/USDT | $0.0000001340 | $1,092,962 | 0.13% | - |
| 108 | Golem Network Tokens | GLM/USDT | $0.125 | $1,085,593 | 0.13% | - |
| 109 | Dkargo | DKA/USDT | $0.005514 | $1,075,877 | 0.13% | - |
| 110 | Amp | AMP/USDT | $0.00090800 | $1,061,135 | 0.13% | - |
| 111 | Enzyme | MLN/USDT | $3.19 | $1,023,087 | 0.13% | - |
| 112 | Request | REQ/USDT | $0.0649 | $984,321 | 0.12% | - |
| 113 | Ethereum | ETH/USD1 | $2,118.85 | $980,063 | 0.12% | - |
| 114 | Dao Maker | DAO/USDT | $0.0502 | $977,350 | 0.12% | - |
| 115 | Paris Saint Germain Fan Token | PSG/USDT | $0.816 | $969,874 | 0.12% | - |
| 116 | Zilliqa | ZIL/USDT | $0.003860 | $963,254 | 0.12% | - |
| 117 | Vulcan Forged Pyr | PYR/USDT | $0.251 | $874,598 | 0.11% | - |
| 118 | Mew | MEW/USDT | $0.00055720 | $850,868 | 0.1% | - |
| 119 | Ftx Token | FTT/USDT | $0.289 | $838,268 | 0.1% | - |
| 120 | Harmony | ONE/USDT | $0.002158 | $827,348 | 0.1% | - |
| 121 | Marblex | MBX/USDT | $0.0381 | $822,545 | 0.1% | - |
| 122 | Akash Network | AKT/USDT | $0.422 | $819,179 | 0.1% | - |
| 123 | Alien Worlds | TLM/USDT | $0.001597 | $812,103 | 0.1% | - |
| 124 | Bitcoin | BTC/USD1 | $68,930.34 | $800,637 | 0.1% | - |
| 125 | Skale Network | SKL/USDT | $0.006243 | $791,224 | 0.1% | - |
| 126 | Civic | CVC/USDT | $0.0294 | $739,408 | 0.09% | - |
| 127 | Immutable X | IMX/USDT | $0.135 | $702,513 | 0.09% | - |
| 128 | Hydro Protocol | HDRO/USDT | $0.00072500 | $692,296 | 0.09% | - |
| 129 | Yearn Finance | YFI/USDT | $2,451.00 | $653,108 | 0.08% | - |
| 130 | Rlc | RLC/USDT | $0.414 | $628,337 | 0.08% | - |
| 131 | Uma | UMA/USDT | $0.395 | $601,007 | 0.07% | - |
| 132 | Apecoin Ape | APE/USDT | $0.0841 | $536,407 | 0.07% | - |
| 133 | Gnosis Gno | GNO/USDT | $120.90 | $505,863 | 0.06% | - |
| 134 | Alchemy Pay | ACH/USDT | $0.005850 | $504,576 | 0.06% | - |
| 135 | Metal | MTL/USDT | $0.287 | $492,962 | 0.06% | - |
| 136 | Joe | JOE/USDT | $0.0364 | $464,915 | 0.06% | - |
| 137 | Dogwifhat | WIF/USDT | $0.180 | $457,487 | 0.06% | - |
| 138 | Euler Finance | EUL/USDT | $0.900 | $455,725 | 0.06% | - |
| 139 | ICX/USDT | $0.0355 | $439,098 | 0.05% | - | |
| 140 | Digibyte | DGB/USDT | $0.004324 | $430,282 | 0.05% | - |
| 141 | Ecash | XEC/USDT | $0.0000068000 | $377,195 | 0.05% | - |
| 142 | Multi Collateral Dai | DAI/USDT | $1.000 | $351,053 | 0.04% | - |
| 143 | Aelf | ELF/USDT | $0.0783 | $335,410 | 0.04% | - |
| 144 | Jupiter | JUP/USDT | $0.158 | $329,249 | 0.04% | - |
| 145 | Top | TOP/USDT | $0.0000697000 | $294,183 | 0.04% | - |
| 146 | Worldcoin Org | WLD/USDT | $0.248 | $289,984 | 0.04% | - |
| 147 | Litecoin | LTC/BTC | $53.31 | $279,421 | 0.03% | - |
| 148 | Zrcoin | ZRC/USDT | $0.001456 | $277,227 | 0.03% | - |
| 149 | Lisk | LSK/USDT | $0.124 | $261,423 | 0.03% | - |
| 150 | Arbitrum | ARB/USDT | $0.0948 | $251,022 | 0.03% | - |
| 151 | Arcticcoin | ARC/USDT | $0.0565 | $237,789 | 0.03% | - |
| 152 | Syscoin | SYS/USDT | $0.0114 | $227,323 | 0.03% | - |
| 153 | Scroll | SCR/USDT | $0.0418 | $227,254 | 0.03% | - |
| 154 | Neo | NEO/USDT | $2.71 | $199,177 | 0.02% | - |
| 155 | Ethena | ENA/USDT | $0.0812 | $197,416 | 0.02% | - |
| 156 | Polygon Ecosystem Token | POL/USDT | $0.0905 | $181,399 | 0.02% | - |
| 157 | Payprotocol | PCI/USDT | $0.0501 | $142,687 | 0.02% | - |
| 158 | Electroneum | ETN/USDT | $0.00099300 | $124,780 | 0.02% | - |
| 159 | Ethereum | ETH/BTC | $2,118.85 | $123,129 | 0.02% | - |
| 160 | Ethereum Classic | ETC/USDT | $8.16 | $101,380 | 0.01% | - |
| 161 | Orchid | OXT/USDT | $0.0145 | $92,007 | 0.01% | - |
| 162 | Origin Protocol | OGN/USDT | $0.0209 | $88,726 | 0.01% | - |
| 163 | Sei | SEI/USDT | $0.0525 | $76,039 | 0.01% | - |
| 164 | Internet Computer | ICP/USDT | $2.32 | $69,457 | 0.01% | - |
| 165 | Bitcoin | BTC/USDC | $68,930.34 | $59,644 | 0.01% | - |
| 166 | Ethereum | ETH/USDC | $2,118.85 | $53,303 | 0.01% | - |
| 167 | Platon | LAT/USDT | $0.001355 | $51,323 | 0.01% | - |
| 168 | Yield Guild Games | YGG/USDT | $0.0362 | $36,613 | 0% | - |
| 169 | Lunyr | LUN/CUSDT | $0.001150 | $35,862 | 0% | - |
| 170 | Ailink Token | ALI/USDT | $0.001419 | $26,958 | 0% | - |
| 171 | Tron | TRX/BTC | $0.315 | $22,689 | 0% | - |
| 172 | Tron | TRX/ETH | $0.315 | $21,577 | 0% | - |
| 173 | Aptos | APT/USDT | $0.836 | $19,205 | 0% | - |
| 174 | Layerzero | ZRO/USDT | $1.76 | $13,911 | 0% | - |
| 175 | Fetch | FET/USDT | $0.237 | $12,247 | 0% | - |
| 176 | Solana | SOL/BTC | $80.03 | $10,978 | 0% | - |
| 177 | Cardano | ADA/BTC | $0.244 | $8,783 | 0% | - |
| 178 | Xrp | XRP/BTC | $1.32 | $7,954 | 0% | - |
| 179 | Monad | MON/USDT | $0.0270 | $5,309 | 0% | - |
| 180 | Simonscat | CAT/USDT | $0.0000016020 | $4,641 | 0% | - |
| 181 | Mvl | MVL/USDT | $0.001296 | $4,072 | 0% | - |
| 182 | Stargate Finance | STG/USDT | $0.216 | $3,043 | 0% | - |
| 183 | Nkn | NKN/USDT | $0.008022 | $2,586 | 0% | - |
| 184 | Wootrade | WOO/USDT | $0.0168 | $2,548 | 0% | - |
| 185 | Stafi | FIS/USDT | $0.0127 | $1,956 | 0% | - |
| 186 | Reserve Rights | RSR/USDT | $0.001480 | $1,654 | 0% | - |
| 187 | Enjin Coin | ENJ/USDT | $0.0194 | $1,014 | 0% | - |
| 188 | Flare | FLR/USDT | $0.007380 | $874 | 0% | - |
| 189 | Loopring | LRC/USDT | $0.0168 | $831 | 0% | - |
| 190 | Balancer | BAL/USDT | $0.148 | $774 | 0% | - |
| 191 | Chromia | CHR/USDT | $0.0162 | $712 | 0% | - |
| 192 | Zigcoin | ZIG/USDT | $0.0292 | $646 | 0% | - |
| 193 | Swipe | SXP/USDT | $0.001700 | $423 | 0% | - |
| 194 | Jito | JTO/USDT | $0.269 | $391 | 0% | - |
| 195 | Verasity | VRA/USDT | $0.0000232300 | $324 | 0% | - |
| 196 | Klever | KLV/USDT | $0.001085 | $117 | 0% | - |
| 197 | Dog Go To The Moon Rune | DOG/EBTCNEW | $0.00067700 | $98 | 0% | - |
| 198 | Coinonat | CXT/USDT | $0.004766 | $47 | 0% | - |
| 199 | Fusionist | ACE/USDT | $0.118 | $45 | 0% | - |

A whale has transferred nearly $20 million worth of Bitcoin to Binance as the flagship crypto continues to struggle. Data from Arkham Intelligence shows that an address labeled “bc1q…kp4n” sent around 300 BTC, valued at over $20 million, to a…...
Read More
Little Pepe surpasses $28m in presale, advancing to Stage 13 as investor participation grows. Little Pepe (LILPEPE) has now achieved yet another milestone in the continuation of the ongoing presale process, having now exceeded $28 million in overall funds raised.…...
Read More
Ethereum price retraced some of its gains from Monday after U.S. President Donald Trump brushed off an Iranian proposal to end the war and warned that strikes would target key infrastructure if Tehran fails to reopen the Strait of Hormuz…...
Read More

