• Market Cap $3,534,385,561,029
  • 24h Volume $192,429,105,993
  • BTC Market Cap $2,033,711,962,588
  • BTC Dominance 57.5%

Htx Exchange & Trading Pairs Info

Htx Rank #36

$1,401,117,429 (24H Trading Volume)

Exchange Overview

Htx exchange 24 hours trading volume is $1,401,117,429 and has 202 trading pairs. Htx exchangee secured Rank 36 in the cryptocurrency exchange market with a total volume of 0.7%.

Live Htx exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official Htx Website
Start Crypto Trading
Exchange Name

Htx

Rank

36

Trading Pairs

202

Volume (24H)

$1,401,117,429

Total Volume (%)

0.7%

Htx Top Trading Pairs Info

#CurrencyPairPriceVolume (24H)Volume (%)Trades (24H)
1FilecoinFIL/USDT$2.86$161,854,91611.79%-
2BitcoinBTC/USDT$102,072.01$156,345,15911.39%-
3EthereumETH/USDT$3,395.12$91,303,1986.65%-
4XrpXRP/USDT$2.27$76,379,2495.56%-
5LitecoinLTC/USDT$100.59$71,770,0555.23%-
6CardanoADA/USDT$0.562$44,467,0963.24%-
7PolkadotDOT/USDT$3.22$44,099,6753.21%-
8SolanaSOL/USDT$157.70$41,999,4183.06%-
9Hydro ProtocolHDRO/USDT$0.005291$39,762,5152.9%-
10StellarXLM/USDT$0.282$37,059,9092.7%-
11Binance CoinBNB/USDT$994.83$36,270,3562.64%-
12SuiSUI/USDT$2.11$35,212,9202.57%-
13TronTRX/USDT$0.291$34,558,4252.52%-
14UniswapUNI/USDT$6.00$22,784,8161.66%-
15Bitcoin CashBCH/USDT$493.10$21,184,9701.54%-
16Internet ComputerICP/USDT$8.88$20,192,6931.47%-
17Plasma XplXPL/USDT$0.301$19,460,5241.42%-
18MoneroXMR/USDT$363.65$16,009,0671.17%-
19United States DollarUSD/CUSDT$1.000$14,812,3221.08%-
20ZcashZEC/USDT$583.55$13,226,0340.96%-
21ApenftNFT/USDT$0.0000004015$12,408,6950.9%-
22ChilizCHZ/USDT$0.0339$10,521,4520.77%-
23TezosXTZ/USDT$0.645$10,097,8120.74%-
24KusamaKSM/USDT$13.71$8,305,7310.61%-
25Sun TokenSUN/USDT$0.0225$8,033,2430.59%-
26ToncoinTON/USDT$2.09$7,273,7510.53%-
27TellorTRB/USDT$26.52$6,909,5100.5%-
28DogwifhatWIF/USDT$0.470$6,805,4360.5%-
29AnomaXAN/USDT$0.0290$6,794,3600.5%-
30CelestiaTIA/USDT$1.01$6,687,8930.49%-
31ArbitrumARB/USDT$0.293$6,681,8930.49%-
32Injective ProtocolINJ/USDT$7.46$6,599,3830.48%-
33Curve Dao TokenCRV/USDT$0.474$6,435,1150.47%-
34The GraphGRT/USDT$0.0661$6,359,0900.46%-
35Xinfin NetworkXDC/USDT$0.0569$6,349,0980.46%-
36WinkWIN/USDT$0.0000384000$5,974,0320.44%-
37Yearn FinanceYFI/USDT$4,880.00$5,155,0790.38%-
38RavencoinRVN/USDT$0.0113$4,799,3360.35%-
39MetronomeMET/USDT$0.354$4,640,9720.34%-
40Conflux NetworkCFX/USDT$0.103$4,534,5540.33%-
41VenusXVS/USDT$4.62$4,526,7070.33%-
42Golem Network TokensGLM/USDT$0.223$4,405,5880.32%-
43Ethereum Name ServiceENS/USDT$13.67$4,085,6480.3%-
44HarmonyONE/USDT$0.005762$4,079,8990.3%-
45RaydiumRAY/USDT$1.39$4,024,4370.29%-
46WanchainWAN/USDT$0.0730$3,920,7980.29%-
47RedcoinRED/USDT$0.319$3,904,3250.28%-
48XyoXYO/USDT$0.006693$3,889,6630.28%-
49RlcRLC/USDT$0.932$3,887,4370.28%-
50Awe NetworkAWE/USDT$0.0674$3,820,7240.28%-
51JustJST/USDT$0.0362$3,530,9730.26%-
52FellazFLZ/USDT$0.266$3,471,3360.25%-
530xZRX/USDT$0.205$3,408,1240.25%-
54VechainVET/USDT$0.0173$3,372,7630.25%-
55Axie InfinityAXS/USDT$1.42$3,361,9140.24%-
56BlakestarERA/USDT$0.255$3,361,7810.24%-
57EcashXEC/USDT$0.0000145100$3,259,0050.24%-
58Multi Collateral DaiDAI/USDT$1.00$3,256,4160.24%-
59CybertronchainCTC/USDT$0.423$3,138,4490.23%-
60GasGAS/USDT$2.50$2,927,2690.21%-
61Bitcoin SvBSV/USDT$24.32$2,925,8380.21%-
62Adx NetADX/USDT$0.142$2,920,5660.21%-
63MantleMNT/USDT$1.34$2,910,5930.21%-
64ZrcoinZRC/USDT$0.0138$2,904,8820.21%-
65AethirATH/USDT$0.0253$2,881,8540.21%-
66BittorrentBTTOLD/USDT$0.0000004831$2,857,4430.21%-
67Immutable XIMX/USDT$0.432$2,804,6110.2%-
68Polygon Ecosystem TokenPOL/USDT$0.178$2,607,8570.19%-
69FuntokenFUN/USDT$0.002219$2,592,6890.19%-
70UmaUMA/USDT$1.04$2,590,5000.19%-
71HorizenZEN/USDT$15.06$2,469,6700.18%-
72Phala NetworkPHA/USDT$0.0622$2,444,5120.18%-
73OnyxcoinXCN/USDT$0.006578$2,389,0510.17%-
74Fio ProtocolFIO/USDT$0.0119$2,358,3320.17%-
75TravalaAVA/USDT$0.369$2,320,1100.17%-
76BiocoinBIO/USDT$0.0801$2,302,7140.17%-
77Apr CoinAPR/USDT$0.300$2,197,0990.16%-
78Vision TokenVSN/USDT$0.0991$2,163,4470.16%-
79Akash NetworkAKT/USDT$0.636$2,116,2170.15%-
80MovieblocMBL/USDT$0.001300$2,099,1810.15%-
81BananoBAN/USDT$0.0574$2,081,1730.15%-
82Theresa May CoinMAY/USDT$0.0264$1,985,2930.14%-
83Cobak TokenCBK/USDT$0.402$1,973,3750.14%-
84Yield Guild GamesYGG/USDT$0.119$1,963,6910.14%-
85SkycoinSKY/USDT$0.0513$1,924,6150.14%-
86BancorBNT/USDT$0.526$1,913,0730.14%-
87Lido DaoLDO/USDT$0.805$1,882,9360.14%-
88Skale NetworkSKL/USDT$0.0175$1,878,2760.14%-
89RadicleRAD/USDT$0.435$1,849,9680.13%-
90Alien WorldsTLM/USDT$0.003200$1,848,7660.13%-
91AmpAMP/USDT$0.002534$1,837,1390.13%-
92EthenaENA/USDT$0.317$1,805,6480.13%-
93Alchemy PayACH/USDT$0.0123$1,749,7460.13%-
94ScrollSCR/USDT$0.162$1,733,8380.13%-
95FellazFLZ/USDC$0.266$1,727,9500.13%-
96GoldmaxcoinGMX/USDT$9.60$1,714,2850.12%-
97Vulcan Forged PyrPYR/USDT$1.04$1,691,5670.12%-
98StatusSNT/USDT$0.0183$1,689,1810.12%-
99MewMEW/USDT$0.001562$1,679,1020.12%-
100AnimecoinANI/USDT$0.001194$1,673,7870.12%-
101EnzymeMLN/USDT$6.22$1,666,3400.12%-
102Apecoin ApeAPE/USDT$0.396$1,594,1080.12%-
103Nervos NetworkCKB/USDT$0.003370$1,591,8570.12%-
104NanoXNO/USDT$0.982$1,574,5360.11%-
105Synthetix Network TokenSNX/USDT$0.837$1,570,7760.11%-
106SwipeSXP/USDT$0.114$1,569,8320.11%-
107JoeJOE/USDT$0.107$1,540,5250.11%-
108UtrustUTK/USDT$0.0180$1,534,5920.11%-
109Milk AllianceMLK/USDT$0.0903$1,529,8570.11%-
110Ai CompanionsAIC/USDT$0.164$1,517,2730.11%-
111Convex FinanceCVX/USDT$2.04$1,499,9410.11%-
112Truefi TokenTRU/USDT$0.0176$1,496,0560.11%-
113DiaDIA/USDT$0.473$1,474,2480.11%-
114Chia NetworkXCH/USDT$7.83$1,473,6210.11%-
115SeiSEI/USDT$0.180$1,469,8420.11%-
116Basic Attention TokenBAT/USDT$0.216$1,458,2180.11%-
117Kyber NetworkKNC/USDT$0.305$1,431,4740.1%-
118KleverKLV/USDT$0.002188$1,413,2020.1%-
119EthereumETH/USD1$3,395.12$1,400,0040.1%-
120ArcticcoinARC/USDT$0.0272$1,310,8270.1%-
121JitoJTO/USDT$0.802$1,279,5710.09%-
122VergeXVG/USDT$0.007425$1,267,2890.09%-
123Juventus Fan TokenJUV/USDT$0.792$1,265,5620.09%-
124LivepeerLPT/USDT$5.43$1,254,3130.09%-
125Gnosis GnoGNO/USDT$120.23$1,235,1090.09%-
126ZilliqaZIL/USDT$0.007750$1,213,6140.09%-
127Paris Saint Germain Fan TokenPSG/USDT$1.04$1,167,0880.09%-
128AptosAPT/USDT$3.08$1,156,7650.08%-
129ChromiaCHR/USDT$0.0766$1,153,3960.08%-
130BitcoinBTC/USD1$102,072.01$1,152,9900.08%-
131NeoNEO/USDT$5.42$1,137,2040.08%-
132OntologyONT/USDT$0.0886$1,126,9350.08%-
133CivicCVC/USDT$0.0558$1,092,3840.08%-
134Ftx TokenFTT/USDT$0.784$1,092,0090.08%-
135Euler FinanceEUL/USDT$5.95$1,068,5900.08%-
136RequestREQ/USDT$0.128$1,020,2530.07%-
137BalancerBAL/USDT$0.822$981,9910.07%-
138LiskLSK/USDT$0.204$967,5540.07%-
139ArgentumARG/USDT$0.733$956,3840.07%-
140Worldcoin OrgWLD/USDT$0.808$884,1720.06%-
141Steem DollarsSBD/USDT$0.559$853,1400.06%-
142DeapcoinDEP/USDT$0.001184$842,1580.06%-
143Cow ProtocolCOW/USDT$0.209$833,5810.06%-
144JupiterJUP/USDT$0.342$820,2100.06%-
145Mog CoinMOG/USDT$0.0000003600$814,2850.06%-
146BifrostBFC/USDT$0.0254$812,0260.06%-
147WootradeWOO/USDT$0.0345$805,6060.06%-
148Alpha Quark TokenAQT/USDT$0.674$800,9000.06%-
149DkargoDKA/USDT$0.008206$739,4180.05%-
150MetalMTL/USDT$0.468$710,6260.05%-
151OrchidOXT/USDT$0.0334$670,1560.05%-
152BitcoinBTC/USDD$102,072.01$656,4170.05%-
153Origin ProtocolOGN/USDT$0.0438$654,5600.05%-
154MarblexMBX/USDT$0.101$654,0660.05%-
155AelfELF/USDT$0.123$621,4320.05%-
156SimonscatCAT/USDT$0.0000045800$612,2110.04%-
157Ethereum ClassicETC/USDT$16.24$600,9800.04%-
158EthereumETH/BTC$3,395.12$597,6180.04%-
159LoopringLRC/USDT$0.0649$554,0600.04%-
160Ailink TokenALI/USDT$0.003330$537,7390.04%-
161NknNKN/USDT$0.0178$499,8230.04%-
162IconICX/USDT$0.0818$457,3990.03%-
163SyscoinSYS/USDT$0.0305$440,0880.03%-
164MvlMVL/USDT$0.001872$380,9540.03%-
165FetchFET/USDT$0.334$373,3070.03%-
166CloverCLV/USDT$0.0113$335,9310.02%-
167DecredDCR/USDT$24.49$330,5750.02%-
168SuncontractSNC/BTC$0.0288$266,1470.02%-
169LitecoinLTC/BTC$100.59$209,6210.02%-
170LunyrLUN/CUSDT$0.001350$190,0130.01%-
171ElectroneumETN/USDT$0.001898$163,9370.01%-
172SuncontractSNC/ETH$0.0288$151,5720.01%-
173DigibyteDGB/USDT$0.009244$120,7300.01%-
174StafiFIS/USDT$0.0659$113,4000.01%-
175SolanaSOL/BTC$157.70$70,9250.01%-
176BitcoinBTC/USDC$102,072.01$58,6670%-
177XrpXRP/BTC$2.27$57,8350%-
178UnizenZCX/USDT$0.0101$51,5730%-
179EthereumETH/USDC$3,395.12$44,4300%-
180Enjin CoinENJ/USDT$0.0459$38,9180%-
181PlatonLAT/USDT$0.002201$20,6680%-
182ZigcoinZIG/USDT$0.0733$17,0880%-
183MxcMXC/USDT$0.00014610$15,1810%-
184CoinonatCXT/USDT$0.0108$12,4280%-
185Reserve RightsRSR/USDT$0.004592$12,2180%-
186CardanoADA/BTC$0.562$11,2950%-
187VerasityVRA/USDT$0.00060200$11,1580%-
188TronTRX/BTC$0.291$10,5420%-
189AcryptosACS/USDT$0.00052700$8,8710%-
190Rsk Infrastructure FrameworkRIF/USDT$0.0439$7,9310%-
191LayerzeroZRO/USDT$1.63$7,4760%-
192TopTOP/USDT$0.0000960000$3,8670%-
193TronTRX/ETH$0.291$2,6450%-
194FusionistACE/USDT$0.285$1,7690%-
195Stargate FinanceSTG/USDT$0.144$1,7190%-
196UltraUOS/USDT$0.0169$1,1590%-
197NemXEM/USDT$0.001176$1,1370%-
198FlareFLR/USDT$0.0154$1,0620%-
199Dao MakerDAO/USDT$0.0761$1,0030%-
200Rocket PoolRPL/USDT$3.34$4730%-
201OmgOMG/USDT$0.115$1380%-
202Dog Go To The Moon RuneDOG/EBTCNEW$0.001534$160%-

Cryptocurrency Latest News & Updates

GTA delay shocks fans, ZEC and other privacy coins surge, Kazakhstan fund stirs curiosity: Santiment

Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...

Read More
Pi Network price eyes rebound as top whale resumes buying

Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...

Read More
All 12 Bitcoin ETFs see outflows totaling $558M, Solana extends inflow streak to day nine

All 12 U.S. Bitcoin spot ETFs recorded outflows totaling $558.44 million on November 7. This was one of the largest single-day withdrawals since the funds launched. Fidelity’s FBTC led the outflow with $256.66 million in outflows, followed by ARKB at…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Instantly get live prices of over 2000 coins. Please consider donating to help us serve you even better!
Donate BTC (Network BTC)
bc1qq4y9f68sywsrqug4s64tgynrnr5qyrh80vxw7e
Donate BNB (Network BEP20)
0xE1b8bBCBD26A01E82539b044882a82CE1129175b
Donate ETH (Network ERC20)
0xE1b8bBCBD26A01E82539b044882a82CE1129175b
Donate AGATA (Network BEP20)
0xE1b8bBCBD26A01E82539b044882a82CE1129175b
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDt USDT BNB BNB XRP XRP Solana SOL USDC USDC
Market Dominance
BTC 57.5% ETH 11.6% USDT 5.2% BNB 3.9% XRP 3.9% SOL 2.5% USDC 2.1% STETH 0.8% TRX 0.8% DOGE 0.7%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Twitch Twitter Instagram Telegram

All Rights Reserved by AgaTech
Copyright AGATECH

BTC
$101,961.01
0.81%
ETH
$3,389.43
0.79%
USDT
$1.000
0.03%
BNB
$993.42
1.88%
XRP
$2.27
2.69%
SOL
$157.15
3.18%
USDC
$1.00
0.03%
STETH
$3,386.11
0.76%
TRX
$0.291
0.09%
DOGE
$0.174
3.82%
ADA
$0.560
4.23%
WSTETH
$4,124.66
0.78%
HYPE
$40.48
4.08%
WBTC
$101,809.45
0.86%
WETH
$3,388.72
0.31%
LINK
$15.30
5.01%
BCH
$492.27
4.85%
ZEC
$574.66
19.73%
XLM
$0.281
2.92%
WEETH
$3,651.35
0.73%
USDE
$0.999
0.01%
LEO
$9.16
4.12%
SUI
$2.10
3.61%
LTC
$100.35
3.93%
HBAR
$0.174
3.23%