Huobi exchange 24 hours trading volume is $659,769,633 and has 198 trading pairs. Huobi exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 3.26%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
8
198
$659,769,633
3.26%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $67,792.45 | $281,393,882 | 42.34% | 93,970 |
| 2 |  Ethereum | ETH/USDT | $2,626.42 | $55,508,167 | 8.35% | 51,703 |
| 3 |  Dogecoin | DOGE/USDT | $0.135 | $54,612,783 | 8.22% | 100,495 |
| 4 |  Cardano | ADA/USDT | $0.347 | $14,710,409 | 2.21% | 104,986 |
| 5 |  Xrp | XRP/USDT | $0.548 | $10,810,180 | 1.63% | 90,343 |
| 6 |  Reef | REEF/USDT | $0.002543 | $10,707,891 | 1.61% | 103,897 |
| 7 |  Uniswap | UNI/USDT | $7.43 | $10,183,410 | 1.53% | 101,497 |
| 8 |  Chainlink | LINK/USDT | $11.46 | $9,291,497 | 1.4% | 98,216 |
| 9 |  Ethereum Classic | ETC/USDT | $19.14 | $9,279,579 | 1.4% | 56,710 |
| 10 |  Bitcoin Cash | BCH/USDT | $370.83 | $9,200,547 | 1.38% | 95,275 |
| 11 |  Litecoin | LTC/USDT | $72.10 | $8,992,362 | 1.35% | 19,154 |
| 12 |  Avalanche | AVAX/USDT | $27.51 | $8,908,125 | 1.34% | 108,540 |
| 13 |  Filecoin | FIL/USDT | $3.68 | $8,622,633 | 1.3% | 99,408 |
| 14 |  Near Protocol | NEAR/USDT | $4.77 | $8,438,778 | 1.27% | 108,366 |
| 15 |  Polkadot | DOT/USDT | $4.25 | $8,121,972 | 1.22% | 52,525 |
| 16 |  Gala | GALA/USDT | $0.0219 | $7,778,867 | 1.17% | 39,618 |
| 17 |  Egyptian Pound | EGP/USDT | $3.00 | $6,233,388 | 0.94% | - |
| 18 |  Skale Network | SKL/USDT | $0.0375 | $5,846,281 | 0.88% | 109,271 |
| 19 |  Cosmos | ATOM/USDT | $4.37 | $5,673,060 | 0.85% | 40,539 |
| 20 | Ethereum | ETH/USDC | $2,624.60 | $4,805,080 | 0.72% | 24,118 |
| 21 | Bitcoin | BTC/USDC | $67,792.91 | $4,779,728 | 0.72% | 22,798 |
| 22 | Xch | XCH/USDT | $15.20 | $4,734,099 | 0.71% | 110,290 |
| 23 |  Flow | FLOW/USDT | $0.545 | $4,398,796 | 0.66% | 80,734 |
| 24 |  Uma | UMA/USDT | $2.89 | $3,993,258 | 0.6% | 112,563 |
| 25 |  Eos | EOS/USDT | $0.480 | $3,689,951 | 0.56% | 22,735 |
| 26 |  Monero | XMR/USDT | $159.04 | $3,677,056 | 0.55% | 23,264 |
| 27 |  Yield Guild Games | YGG/USDT | $0.486 | $3,337,610 | 0.5% | 99,813 |
| 28 |  Tron | TRX/USDT | $0.159 | $3,123,625 | 0.47% | 65,466 |
| 29 |  1inch | 1INCH/USDT | $0.264 | $3,034,925 | 0.46% | 57,019 |
| 30 |  Dydx | DYDX/USDT | $0.966 | $2,976,030 | 0.45% | 30,855 |
| 31 |  Axie Infinity | AXS/USDT | $4.62 | $2,900,186 | 0.44% | 24,942 |
| 32 |  Nervos Network | CKB/USDT | $0.0149 | $2,881,020 | 0.43% | 36,385 |
| 33 |  Usd Coin | USDC/USDT | $1.000 | $2,879,876 | 0.43% | 1,059 |
| 34 |  Bitcoin Sv | BSV/USDT | $51.26 | $2,853,235 | 0.43% | 25,088 |
| 35 |  Fantom | FTM/USDT | $0.713 | $2,762,761 | 0.42% | 28,070 |
| 36 |  The Sandbox | SAND/USDT | $0.260 | $2,449,144 | 0.37% | 38,860 |
| 37 |  Aave | AAVE/USDT | $155.66 | $2,427,026 | 0.37% | 21,338 |
| 38 |  Maker | MKR/USDT | $1,204.02 | $2,020,483 | 0.3% | 30,834 |
| 39 |  Ftx Token | FTT/USDT | $1.97 | $1,908,496 | 0.29% | 24,504 |
| 40 |  Ren | REN/USDT | $0.0361 | $1,865,770 | 0.28% | 56,023 |
| 41 |  Decentraland | MANA/USDT | $0.301 | $1,854,062 | 0.28% | 10,414 |
| 42 |  Bittorrent | BTTOLD/USDT | $0.0000009223 | $1,826,854 | 0.27% | 24,715 |
| 43 |  Clover | CLV/USDT | $0.0324 | $1,811,155 | 0.27% | 102,976 |
| 44 |  Mask Network | MASK/USDT | $2.26 | $1,786,604 | 0.27% | 17,755 |
| 45 |  Sushiswap | SUSHI/USDT | $0.705 | $1,770,134 | 0.27% | 29,547 |
| 46 |  Shiba Inu | SHIB/USDT | $0.0000188115 | $1,758,085 | 0.26% | 7,613 |
| 47 |  Compound | COMP/USDT | $44.81 | $1,734,576 | 0.26% | 17,081 |
| 48 |  Civic | CVC/USDT | $0.139 | $1,713,628 | 0.26% | 16,821 |
| 49 |  The Graph | GRT/USDT | $0.166 | $1,689,426 | 0.25% | 41,352 |
| 50 |  Theta | THETA/USDT | $1.27 | $1,583,977 | 0.24% | 24,280 |
| 51 |  Storj | STORJ/USDT | $0.617 | $1,547,121 | 0.23% | 19,950 |
| 52 |  Basic Attention Token | BAT/USDT | $0.175 | $1,534,024 | 0.23% | 3,608 |
| 53 |  Yearn Finance Ii | YFII/USDT | $356.61 | $1,486,951 | 0.22% | 26,968 |
| 54 |  Just | JST/USDT | $0.0302 | $1,416,215 | 0.21% | 24,571 |
| 55 |  Arweave | AR/USDT | $18.78 | $1,401,562 | 0.21% | 31,095 |
| 56 |  Multi Collateral Dai | DAI/USDT | $0.999 | $1,394,127 | 0.21% | 21,016 |
| 57 |  Kusama | KSM/USDT | $17.88 | $1,356,029 | 0.2% | 40,168 |
| 58 |  Chiliz | CHZ/USDT | $0.0745 | $1,301,727 | 0.2% | 30,422 |
| 59 |  Adventure Gold | AGLD/USDT | $1.11 | $1,198,159 | 0.18% | 12,293 |
| 60 |  Qtum | QTUM/USDT | $2.50 | $1,101,923 | 0.17% | 23,942 |
| 61 |  Waves | WAVES/USDT | $1.09 | $1,083,590 | 0.16% | 30,680 |
| 62 |  Aelf | ELF/USDT | $0.380 | $1,039,505 | 0.16% | 34,975 |
| 63 |  Ravencoin | RVN/USDT | $0.0167 | $1,033,364 | 0.16% | 29,351 |
| 64 |  Zilliqa | ZIL/USDT | $0.0148 | $1,022,764 | 0.15% | 29,400 |
| 65 |  Hedera Hashgraph | HBAR/USDT | $0.0511 | $1,012,645 | 0.15% | 15,612 |
| 66 |  Iostoken | IOST/USDT | $0.005012 | $1,008,341 | 0.15% | 16,817 |
| 67 |  Dash | DASH/USDT | $23.63 | $993,581 | 0.15% | 11,564 |
| 68 |  Stellar | XLM/USDT | $0.0960 | $955,241 | 0.14% | 16,871 |
| 69 |  Swftcoin | SWFTC/USDT | $0.002886 | $947,652 | 0.14% | 30,983 |
| 70 |  Tezos | XTZ/USDT | $0.682 | $913,980 | 0.14% | 26,870 |
| 71 |  Enjin Coin | ENJ/USDT | $0.148 | $902,648 | 0.14% | 12,297 |
| 72 |  Top | TOP/USDT | $0.00019691 | $859,666 | 0.13% | 8,609 |
| 73 |  0x | ZRX/USDT | $0.328 | $853,288 | 0.13% | 24,073 |
| 74 |  Wirex Token | WXT/USDT | $0.003606 | $811,995 | 0.12% | 16,504 |
| 75 |  Apenft | NFT/USDT | $0.0000004122 | $809,913 | 0.12% | 21,745 |
| 76 |  Zcash | ZEC/USDT | $35.98 | $745,233 | 0.11% | 16,280 |
| 77 |  Omg | OMG/USDT | $0.266 | $717,513 | 0.11% | 11,836 |
| 78 |  Phala Network | PHA/USDT | $0.112 | $707,599 | 0.11% | 18,655 |
| 79 |  Ontology | ONT/USDT | $0.190 | $666,456 | 0.1% | 4,359 |
| 80 |  Wootrade | WOO/USDT | $0.179 | $640,038 | 0.1% | 18,042 |
| 81 |  Yearn Finance | YFI/USDT | $4,929.48 | $627,628 | 0.09% | 12,531 |
| 82 |  Sun Token | SUN/USDT | $0.0185 | $593,865 | 0.09% | 22,336 |
| 83 |  Badger Dao | BADGER/USDT | $2.82 | $485,283 | 0.07% | 15,059 |
| 84 |  Trueusd | TUSD/USDT | $0.996 | $475,282 | 0.07% | 9,518 |
| 85 |  Mdex | MDX/USDT | $0.0139 | $398,593 | 0.06% | 2,963 |
| 86 |  Synthetix Network Token | SNX/USDT | $1.45 | $379,219 | 0.06% | 11,842 |
| 87 |  Algorand | ALGO/USDT | $0.121 | $376,956 | 0.06% | 4,374 |
| 88 |  Cortex | CTXC/USDT | $0.210 | $365,135 | 0.05% | 10,236 |
| 89 |  Coti | COTI/USDT | $0.0979 | $343,457 | 0.05% | 7,091 |
| 90 |  Kyber Network | KNC/USDT | $0.453 | $328,554 | 0.05% | 46,720 |
| 91 |  Nexo | NEXO/USDT | $0.990 | $293,254 | 0.04% | 9,742 |
| 92 |  Mx Token | MX/USDT | $3.04 | $286,319 | 0.04% | 17,283 |
| 93 |  Rlc | RLC/USDT | $1.49 | $273,727 | 0.04% | 6,815 |
| 94 |  Origin Protocol | OGN/USDT | $0.0881 | $270,775 | 0.04% | 9,409 |
| 95 |  Ecash | XEC/USDT | $0.0000360038 | $257,303 | 0.04% | 29,149 |
| 96 |  Zkswap | ZKB/USDT | $0.0277 | $256,028 | 0.04% | 11,644 |
| 97 | Ethereum | ETH/BTC | $2,629.70 | $239,799 | 0.04% | 901 |
| 98 |  Harmony | ONE/USDT | $0.0137 | $226,878 | 0.03% | 5,458 |
| 99 |  Api3 | API3/USDT | $1.45 | $226,468 | 0.03% | 5,250 |
| 100 |  V Systems | VSYS/USDT | $0.00052107 | $225,132 | 0.03% | 3,217 |
| 101 |  Balancer | BAL/USDT | $2.04 | $224,580 | 0.03% | 5,099 |
| 102 |  Tellor | TRB/USDT | $64.01 | $212,144 | 0.03% | 6,532 |
| 103 |  Internet Computer | ICP/USDT | $7.88 | $189,675 | 0.03% | 1,523 |
| 104 |  Wanchain | WAN/ETH | $0.178 | $189,417 | 0.03% | 2,915 |
| 105 |  Hydro Protocol | HOT/USDT | $0.001594 | $185,771 | 0.03% | 7,832 |
| 106 |  Neo | NEO/USDT | $10.42 | $179,607 | 0.03% | 1,222 |
| 107 |  Polkastarter | POLS/USDT | $0.288 | $179,589 | 0.03% | 5,242 |
| 108 |  Siacoin | SC/USDT | $0.004920 | $178,423 | 0.03% | 5,512 |
| 109 |  Casper | CSPR/USDT | $0.0116 | $170,531 | 0.03% | 5,198 |
| 110 |  Horizen | ZEN/USDT | $8.58 | $164,740 | 0.02% | 19,899 |
| 111 |  Nkn | NKN/USDT | $0.0715 | $163,589 | 0.02% | 7,883 |
| 112 |  Utrust | UTK/USDT | $0.0368 | $155,801 | 0.02% | 5,230 |
| 113 |  Vechain | VET/USDT | $0.0228 | $153,467 | 0.02% | 8,005 |
| 114 |  Radicle | RAD/USDT | $1.11 | $153,440 | 0.02% | 7,661 |
| 115 |  Steem | STEEM/USDT | $0.178 | $152,360 | 0.02% | 5,261 |
| 116 |  Suncontract | SNC/BTC | $0.0421 | $144,715 | 0.02% | 143 |
| 117 |  Iota | IOTA/USDT | $0.120 | $142,697 | 0.02% | 18,426 |
| 118 |  Ankr | ANKR/USDT | $0.0269 | $141,943 | 0.02% | 3,169 |
| 119 |  Alchemy Pay | ACH/USDT | $0.0196 | $136,160 | 0.02% | 5,652 |
| 120 |  Powerpool | CVP/USDT | $0.0384 | $134,885 | 0.02% | 9,198 |
| 121 |  Arpa Chain | ARPA/USDT | $0.0408 | $134,293 | 0.02% | 7,306 |
| 122 | Bittorrent | BTTOLD/USDC | $0.0000009234 | $132,869 | 0.02% | 4,021 |
| 123 |  Elastos | ELA/USDT | $1.72 | $129,242 | 0.02% | 7,179 |
| 124 |  Status | SNT/USDT | $0.0276 | $129,122 | 0.02% | 5,182 |
| 125 |  Kava | KAVA/USDT | $0.360 | $128,659 | 0.02% | 7,456 |
| 126 |  Bancor | BNT/USDT | $0.513 | $128,059 | 0.02% | 5,377 |
| 127 |  Serum | SRM/USDT | $0.0299 | $127,724 | 0.02% | 9,800 |
| 128 |  Newton | NEW/USDT | $0.0000339247 | $126,382 | 0.02% | 6,794 |
| 129 |  Nuls | NULS/USDT | $0.325 | $121,606 | 0.02% | 6,739 |
| 130 |  Band Protocol | BAND/USDT | $1.12 | $120,520 | 0.02% | 5,162 |
| 131 |  Bitkan | KAN/USDT | $0.00076965 | $118,634 | 0.02% | 5,543 |
| 132 |  Epns | PUSH/USDT | $0.0734 | $108,988 | 0.02% | 5,156 |
| 133 |  Smartmesh | SMT/USDT | $0.001237 | $106,718 | 0.02% | 87 |
| 134 |  Loopring | LRC/USDT | $0.123 | $97,838 | 0.01% | 1,525 |
| 135 |  Enzyme | MLN/USDT | $17.34 | $91,881 | 0.01% | 5,404 |
| 136 |  Swipe | SXP/USDT | $0.255 | $85,416 | 0.01% | 2,195 |
| 137 | Litecoin | LTC/BTC | $72.44 | $79,976 | 0.01% | 83 |
| 138 |  Chromia | CHR/USDT | $0.181 | $76,383 | 0.01% | 3,111 |
| 139 |  Nxm | NXM/USDT | $57.82 | $75,294 | 0.01% | 2,071 |
| 140 |  Icon | ICX/USDT | $0.139 | $74,630 | 0.01% | 3,217 |
| 141 | Dogecoin | DOGE/BTC | $0.135 | $73,645 | 0.01% | 56 |
| 142 |  Orchid | OXT/USDT | $0.0712 | $72,456 | 0.01% | 1,705 |
| 143 | Suncontract | SNC/ETH | $0.0422 | $69,761 | 0.01% | 111 |
| 144 |  Lambda | LAMB/BTC | $0.002003 | $66,759 | 0.01% | 43 |
| 145 | Alchemy Pay | ACH/BTC | $0.0196 | $64,281 | 0.01% | 2,501 |
| 146 | Alchemy Pay | ACH/ETH | $0.0195 | $56,605 | 0.01% | 1,672 |
| 147 | Tron | TRX/BTC | $0.159 | $53,986 | 0.01% | 411 |
| 148 |  Whale | WHALE/USDT | $0.806 | $52,731 | 0.01% | 2,983 |
| 149 |  Nest Protocol | NEST/USDT | $0.001007 | $52,448 | 0.01% | 1,659 |
| 150 |  Cartesi | CTSI/USDT | $0.128 | $50,335 | 0.01% | 2,563 |
| 151 |  Contentbox | BOX/BTC | $0.00015642 | $48,628 | 0.01% | - |
| 152 |  Insurace | INSUR/USDT | $0.0160 | $48,069 | 0.01% | 1,746 |
| 153 |  Request | REQ/USDT | $0.0960 | $38,337 | 0.01% | 1,372 |
| 154 |  Crust | CRU/USDT | $0.388 | $36,396 | 0.01% | 46 |
| 155 | Wanchain | WAN/BTC | $0.178 | $33,214 | 0% | 1,298 |
| 156 |  Gatetoken | GT/USDT | $9.04 | $32,355 | 0% | 1,941 |
| 157 | Xrp | XRP/BTC | $0.545 | $30,542 | 0% | 158 |
| 158 | Swftcoin | SWFTC/BTC | $0.002888 | $28,075 | 0% | 517 |
| 159 |  Thunder Token | TT/USDT | $0.003367 | $26,649 | 0% | 180 |
| 160 |  Golem Network Tokens | GLM/USDT | $0.328 | $25,957 | 0% | 1,135 |
| 161 |  Injective Protocol | INJ/USDT | $21.83 | $25,340 | 0% | 116 |
| 162 |  Hive Blockchain | HIVE/USDT | $0.197 | $24,815 | 0% | 275 |
| 163 |  Nem | XEM/USDT | $0.0179 | $24,787 | 0% | 4,880 |
| 164 |  Dforce | DF/USDT | $0.0332 | $22,406 | 0% | 1,241 |
| 165 | Aelf | ELF/BTC | $0.382 | $21,521 | 0% | 16 |
| 166 |  Persistence | XPRT/USDT | $0.183 | $21,380 | 0% | 938 |
| 167 | Tron | TRX/ETH | $0.158 | $20,210 | 0% | 346 |
| 168 | Aelf | ELF/ETH | $0.380 | $20,099 | 0% | 154 |
| 169 |  Dkargo | DKA/USDT | $0.0218 | $19,203 | 0% | 973 |
| 170 | Lambda | LAMB/USDT | $0.001979 | $19,137 | 0% | 487 |
| 171 |  The Force Protocol | FOR/USDT | $0.003991 | $18,422 | 0% | 28,433 |
| 172 |  Firo | FIRO/USDT | $1.23 | $18,091 | 0% | 1,129 |
| 173 |  Akropolis | AKRO/USDT | $0.004216 | $18,079 | 0% | 4,134 |
| 174 |  Decred | DCR/USDT | $12.72 | $17,757 | 0% | 1,198 |
| 175 |  Standard Tokenization Protocol | STPT/USDT | $0.0443 | $17,562 | 0% | 1,127 |
| 176 |  Reserve Rights | RSR/USDT | $0.007017 | $14,908 | 0% | 41,600 |
| 177 | Cardano | ADA/BTC | $0.347 | $13,601 | 0% | 60 |
| 178 | Swftcoin | SWFTC/ETH | $0.002898 | $12,803 | 0% | 557 |
| 179 | Polkadot | DOT/BTC | $4.24 | $12,045 | 0% | 77 |
| 180 | Bitcoin Cash | BCH/BTC | $370.55 | $8,410 | 0% | 64 |
| 181 |  Wax | WAXP/USDT | $0.0330 | $6,926 | 0% | 39,636 |
| 182 |  Iotex | IOTX/USDT | $0.0410 | $6,534 | 0% | 47,386 |
| 183 |  Bluzelle | BLZ/USDT | $0.124 | $6,387 | 0% | 40,422 |
| 184 | Tron | TRX/USDC | $0.159 | $3,741 | 0% | 8 |
| 185 | Sun Token | SUN/BTC | $0.0185 | $3,632 | 0% | 170 |
| 186 |  Propy | PRO/BTC | $0.924 | $3,517 | 0% | 1,077 |
| 187 | Chainlink | LINK/BTC | $11.44 | $3,050 | 0% | 143 |
| 188 |  Linear | LINA/USDT | $0.003890 | $1,609 | 0% | 48,339 |
| 189 |  Mxc | MXC/USDT | $0.006655 | $1,436 | 0% | 42,187 |
| 190 |  Waykichain | WICC/USDT | $0.00051377 | $1,262 | 0% | 2,107 |
| 191 | Sun Token | SUN/ETH | $0.0183 | $439 | 0% | 65 |
| 192 |  Rally | RLY/USDT | $0.005551 | $401 | 0% | 49,192 |
| 193 | Just | JST/ETH | $0.0303 | $291 | 0% | 21 |
| 194 | Cosmos | ATOM/BTC | $4.38 | $265 | 0% | 31 |
| 195 |  Ampleforth Governance Token | FORTH/USDT | $2.98 | $187 | 0% | 5 |
| 196 |  Marlin | POND/USDT | $0.0121 | $141 | 0% | 36 |
| 197 |  Stafi | FIS/USDT | $0.321 | $47 | 0% | 100 |
| 198 |  Wrapped Bitcoin | WBTC/BTC | $65,854.64 | $0 | 0% | - |
Digital transactions have reshaped finance and commerce, paving the way for cryptocurrencies and new investment strategies. #partnercontent...
Read More
One in seven US voters in a survey conducted by The Digital Chamber state a candidate’s crypto stance could determine who gets their vote in the upcoming presidential election. The Digital Chamber, a digital asset sector trade association, found that…...
Read More
Popcat emerged as the top gainer of the day, fueled by improved community sentiment and a notable jump in its futures open interest. Popcat (POPCAT) is up 13.6% in the past 24 hours and is trading at $1.37 at the…...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by AgaTech
Data provided by CoinCap
