
Orangex exchange 24 hours trading volume is $1,620,166,994 and has 224 trading pairs. Orangex exchangee secured Rank 11 in the cryptocurrency exchange market with a total volume of 2.23%.
Live Orangex exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Orangex
11
224
$1,620,166,994
2.23%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 | Trollcoin | TROLL/USDT | $0.0109 | $136,131,063,320 | 98.8% | - |
| 2 | Bitcoin | BTC/USDT | $68,333.50 | $508,762,000 | 0.37% | - |
| 3 | Usd Coin | USDC/USDT | $1.000 | $453,509,924 | 0.33% | - |
| 4 | Ethereum | ETH/USDT | $2,089.83 | $371,384,983 | 0.27% | - |
| 5 | Solana | SOL/USDT | $79.28 | $71,996,843 | 0.05% | - |
| 6 | Xrp | XRP/USDT | $1.31 | $37,417,814 | 0.03% | - |
| 7 | Sui | SUI/USDT | $0.867 | $16,234,289 | 0.01% | - |
| 8 | Redcoin | RED/USDT | $0.199 | $16,136,071 | 0.01% | - |
| 9 | Usd1 | USD1/USDT | $1.00 | $15,118,173 | 0.01% | - |
| 10 | Binance Coin | BNB/USDT | $597.12 | $13,580,277 | 0.01% | - |
| 11 | Espers | ESP/USDT | $0.0880 | $11,984,142 | 0.01% | - |
| 12 | Dogecoin | DOGE/USDT | $0.0905 | $10,019,513 | 0.01% | - |
| 13 | Avalanche | AVAX/USDT | $8.60 | $9,661,050 | 0.01% | - |
| 14 | Kite | KITE/USDT | $0.147 | $8,742,491 | 0.01% | - |
| 15 | Pepe | PEPE/USDT | $0.0000033530 | $8,598,824 | 0.01% | - |
| 16 | Tron | TRX/USDT | $0.314 | $7,815,355 | 0.01% | - |
| 17 | Apr Coin | APR/USDT | $0.215 | $4,504,100 | 0% | - |
| 18 | Chainlink | LINK/USDT | $8.69 | $4,395,671 | 0% | - |
| 19 | Hyperliquid | HYPE/USDT | $36.34 | $3,362,635 | 0% | - |
| 20 | Plasma Xpl | XPL/USDT | $0.119 | $3,217,980 | 0% | - |
| 21 | Cardano | ADA/USDT | $0.242 | $2,827,131 | 0% | - |
| 22 | Fetch | FET/USDT | $0.234 | $2,826,061 | 0% | - |
| 23 | Bianrensheng | 币安�.../USDT | $0.0700 | $2,730,068 | 0% | - |
| 24 | Tether Gold | XAUT/USDT | $4,622.00 | $2,708,094 | 0% | - |
| 25 | Beam | BEAM/USDT | $0.0225 | $2,685,533 | 0% | - |
| 26 | Assemble Protocol | ASM/USDT | $0.006876 | $2,388,238 | 0% | - |
| 27 | Litecoin | LTC/USDT | $53.13 | $2,263,672 | 0% | - |
| 28 | Toncoin | TON/USDT | $1.23 | $2,234,643 | 0% | - |
| 29 | Monad | MON/USDT | $0.0263 | $2,120,119 | 0% | - |
| 30 | Okb | OKB/USDT | $82.41 | $1,983,600 | 0% | - |
| 31 | Aave | AAVE/USDT | $86.65 | $1,800,714 | 0% | - |
| 32 | Lombard | BARD/USDT | $0.311 | $1,764,879 | 0% | - |
| 33 | Unilayer | LAYER/USDT | $0.0811 | $1,758,379 | 0% | - |
| 34 | Superverse | SUPER/USDT | $0.117 | $1,587,316 | 0% | - |
| 35 | Ethena | ENA/USDT | $0.0805 | $1,574,496 | 0% | - |
| 36 | Uniswap | UNI/USDT | $3.05 | $1,465,302 | 0% | - |
| 37 | Avantis | AVNT/USDT | $0.134 | $1,396,258 | 0% | - |
| 38 | Pump Fun | PUMP/USDT | $0.001700 | $1,198,121 | 0% | - |
| 39 | Fartcoin | FARTCOIN/USDT | $0.168 | $1,143,853 | 0% | - |
| 40 | Polygon Ecosystem Token | POL/USDT | $0.0900 | $1,070,525 | 0% | - |
| 41 | Bobs Repair | BOB/USDT | $0.007306 | $1,034,244 | 0% | - |
| 42 | Kambria | KAT/USDT | $0.008650 | $1,028,119 | 0% | - |
| 43 | Pudgy Penguins | PENGU/USDT | $0.006252 | $1,027,547 | 0% | - |
| 44 | Sign | SIGN/USDT | $0.0324 | $972,144 | 0% | - |
| 45 | Filecoin | FIL/USDT | $0.862 | $968,984 | 0% | - |
| 46 | Cysic | CYS/USDT | $0.253 | $908,503 | 0% | - |
| 47 | Lido Dao | LDO/USDT | $0.309 | $864,739 | 0% | - |
| 48 | Story Protocol | IP/USDT | $0.498 | $750,441 | 0% | - |
| 49 | Powerprotocol | POWER/USDT | $0.0997 | $741,578 | 0% | - |
| 50 | Shiba Inu | SHIB/USDT | $0.0000058360 | $726,787 | 0% | - |
| 51 | Internet Computer | ICP/USDT | $2.29 | $669,418 | 0% | - |
| 52 | Ondo Finance | ONDO/USDT | $0.250 | $635,827 | 0% | - |
| 53 | Ethena Usde | USDE/USDT | $1.000 | $635,133 | 0% | - |
| 54 | Arbitrum | ARB/USDT | $0.0939 | $623,732 | 0% | - |
| 55 | Biocoin | BIO/USDT | $0.0178 | $599,725 | 0% | - |
| 56 | Goldmaxcoin | GMX/USDT | $6.00 | $598,090 | 0% | - |
| 57 | Stargate Finance | STG/USDT | $0.217 | $564,531 | 0% | - |
| 58 | Virtual Protocol | VIRTUAL/USDT | $0.625 | $538,490 | 0% | - |
| 59 | Aster | ASTER/USDT | $0.666 | $527,289 | 0% | - |
| 60 | Optimism Ethereum | OP/USDT | $0.109 | $515,988 | 0% | - |
| 61 | Mantle | MNT/USDT | $0.651 | $515,170 | 0% | - |
| 62 | Sky | SKY/USDT | $0.0755 | $471,899 | 0% | - |
| 63 | Game | GTC/USDT | $0.0765 | $460,596 | 0% | - |
| 64 | Doublezero | 2Z/USDT | $0.0871 | $456,672 | 0% | - |
| 65 | The Graph | GRT/USDT | $0.0236 | $448,340 | 0% | - |
| 66 | Apecoin Ape | APE/USDT | $0.0831 | $440,058 | 0% | - |
| 67 | Immutable X | IMX/USDT | $0.134 | $431,685 | 0% | - |
| 68 | Ape And Pepe | APEPE/USDT | $0.0000012000 | $419,969 | 0% | - |
| 69 | Axie Infinity | AXS/USDT | $1.10 | $407,163 | 0% | - |
| 70 | Worldcoin Org | WLD/USDT | $0.246 | $390,723 | 0% | - |
| 71 | Aptos | APT/USDT | $0.831 | $386,931 | 0% | - |
| 72 | Layerzero | ZRO/USDT | $1.77 | $383,582 | 0% | - |
| 73 | Celestia | TIA/USDT | $0.285 | $375,095 | 0% | - |
| 74 | Sei | SEI/USDT | $0.0522 | $367,086 | 0% | - |
| 75 | Aethir | ATH/USDT | $0.006459 | $366,974 | 0% | - |
| 76 | Herocoin | PLAY/USDT | $0.0924 | $365,964 | 0% | - |
| 77 | Pancakeswap | CAKE/USDT | $1.43 | $361,917 | 0% | - |
| 78 | Instadapp | FLUID/USDT | $1.57 | $360,676 | 0% | - |
| 79 | World Liberty Financial Wlfi | WLFI/USDT | $0.0971 | $349,827 | 0% | - |
| 80 | Ordi | ORDI/USDT | $2.32 | $343,159 | 0% | - |
| 81 | Just | JST/USDT | $0.0639 | $341,923 | 0% | - |
| 82 | Fantom | S/USDT | $0.0398 | $334,483 | 0% | - |
| 83 | Babyswap | BABY/USDT | $0.0127 | $331,663 | 0% | - |
| 84 | Berachain | BERA/USDT | $0.401 | $329,737 | 0% | - |
| 85 | Official Trump | TRUMP/USDT | $2.81 | $320,802 | 0% | - |
| 86 | Aztec | AZTEC/USDT | $0.0185 | $318,408 | 0% | - |
| 87 | Deepbook Protocol | DEEP/USDT | $0.0273 | $314,284 | 0% | - |
| 88 | Sentient | SENT/USDT | $0.0159 | $313,785 | 0% | - |
| 89 | Zama | ZAMA/USDT | $0.0223 | $303,431 | 0% | - |
| 90 | Zero Gravity | 0G/USDT | $0.500 | $296,936 | 0% | - |
| 91 | Sahara Ai | SAHARA/USDT | $0.0220 | $290,079 | 0% | - |
| 92 | Kaito | KAITO/USDT | $0.422 | $288,186 | 0% | - |
| 93 | Stacks | STX/USDT | $0.215 | $287,416 | 0% | - |
| 94 | Maple Finance | SYRUP/USDT | $0.217 | $280,661 | 0% | - |
| 95 | Yield Guild Games | YGG/USDT | $0.0357 | $273,472 | 0% | - |
| 96 | Succinct | PROVE/USDT | $0.219 | $271,259 | 0% | - |
| 97 | Sakuracoin | SKR/USDT | $0.0172 | $270,739 | 0% | - |
| 98 | Moonbirds | BIRB/USDT | $0.127 | $268,148 | 0% | - |
| 99 | Linea | LINEA/USDT | $0.003281 | $264,273 | 0% | - |
| 100 | Movement | MOVE/USDT | $0.0178 | $260,589 | 0% | - |
| 101 | Somnia | SOMI/USDT | $0.161 | $253,658 | 0% | - |
| 102 | Raydium | RAY/USDT | $0.603 | $253,617 | 0% | - |
| 103 | Conflux Network | CFX/USDT | $0.0493 | $253,036 | 0% | - |
| 104 | Tether Gold | XAUT/BTC | $4,622.00 | $248,417 | 0% | - |
| 105 | Terra Luna | LUNC/USDT | $0.0000359200 | $243,254 | 0% | - |
| 106 | Chiliz | CHZ/USDT | $0.0374 | $242,448 | 0% | - |
| 107 | Bonk1 | BONK/USDT | $0.0000056100 | $233,973 | 0% | - |
| 108 | Pendle | PENDLE/USDT | $0.995 | $225,446 | 0% | - |
| 109 | Metronome | MET/USDT | $0.136 | $218,416 | 0% | - |
| 110 | Vaulta | A/USDT | $0.0773 | $214,752 | 0% | - |
| 111 | Helium | HNT/USDT | $0.996 | $213,392 | 0% | - |
| 112 | Api3 | API3/USDT | $0.272 | $213,059 | 0% | - |
| 113 | Goplus Security | GPS/USDT | $0.007640 | $211,442 | 0% | - |
| 114 | The Sandbox | SAND/USDT | $0.0758 | $197,077 | 0% | - |
| 115 | Blur Token | BLUR/USDT | $0.0177 | $195,257 | 0% | - |
| 116 | Euler Finance | EUL/USDT | $0.871 | $190,558 | 0% | - |
| 117 | Reserve Rights | RSR/USDT | $0.001457 | $190,188 | 0% | - |
| 118 | 1inch | 1INCH/USDT | $0.0880 | $181,865 | 0% | - |
| 119 | Zetachain | ZETA/USDT | $0.0496 | $181,259 | 0% | - |
| 120 | Terra Luna V2 | LUNA/USDT | $0.0536 | $178,373 | 0% | - |
| 121 | Circle Tokenized Stock Xstock | CRCLX/USDT | $90.71 | $172,144 | 0% | - |
| 122 | Cosmos | ATOM/USDT | $1.68 | $168,300 | 0% | - |
| 123 | Aerodrome Finance | AERO/USDT | $0.310 | $165,350 | 0% | - |
| 124 | Peanut The Squirrel | PNUT/USDT | $0.0402 | $159,970 | 0% | - |
| 125 | Walrus Xyz | WAL/USDT | $0.0697 | $152,260 | 0% | - |
| 126 | 0x | ZRX/USDT | $0.100 | $150,976 | 0% | - |
| 127 | Livepeer | LPT/USDT | $2.00 | $150,234 | 0% | - |
| 128 | Saga | SAGA/USDT | $0.0269 | $149,204 | 0% | - |
| 129 | Orbs | ORBS/USDT | $0.008840 | $146,330 | 0% | - |
| 130 | Gala | GALA/USDT | $0.002820 | $144,753 | 0% | - |
| 131 | Ethereum Name Service | ENS/USDT | $5.54 | $140,860 | 0% | - |
| 132 | Eigenlayer | EIGEN/USDT | $0.153 | $137,771 | 0% | - |
| 133 | Render | RENDER/USDT | $1.88 | $132,038 | 0% | - |
| 134 | Plume | PLUME/USDT | $0.009212 | $125,976 | 0% | - |
| 135 | Ethereum Pow | ETHW/USDT | $0.257 | $123,818 | 0% | - |
| 136 | Morpho | MORPHO/USDT | $1.61 | $122,042 | 0% | - |
| 137 | Adventure Gold | AGLD/USDT | $0.234 | $120,307 | 0% | - |
| 138 | Based Brett | BRETT/USDT | $0.006235 | $116,878 | 0% | - |
| 139 | Kaia | KAIA/USDT | $0.0463 | $112,725 | 0% | - |
| 140 | Decentraland | MANA/USDT | $0.0841 | $110,194 | 0% | - |
| 141 | Sp500 Tokenized Stock Xstock | SPYX/USDT | $658.20 | $103,526 | 0% | - |
| 142 | Mask Network | MASK/USDT | $0.430 | $102,434 | 0% | - |
| 143 | Ankr | ANKR/USDT | $0.005090 | $98,490 | 0% | - |
| 144 | Jasmy | JASMY/USDT | $0.005140 | $97,867 | 0% | - |
| 145 | Nervos Network | CKB/USDT | $0.001413 | $97,270 | 0% | - |
| 146 | Mina | MINA/USDT | $0.0535 | $94,205 | 0% | - |
| 147 | Zora | ZORA/USDT | $0.0147 | $93,927 | 0% | - |
| 148 | Robinhood Tokenized Stock Xstock | HOODX/USDT | $68.93 | $93,155 | 0% | - |
| 149 | Merlin Chain | MERL/USDT | $0.0225 | $93,000 | 0% | - |
| 150 | Humanity Protocol | H/USDT | $0.0843 | $91,018 | 0% | - |
| 151 | Liquity | LQTY/USDT | $0.267 | $89,649 | 0% | - |
| 152 | Centrifuge | CFG/USDT | $0.169 | $89,196 | 0% | - |
| 153 | Tesla Tokenized Stock Xstock | TSLAX/USDT | $348.91 | $88,494 | 0% | - |
| 154 | Popcat Sol | POPCAT/USDT | $0.0478 | $86,775 | 0% | - |
| 155 | Skale Network | SKL/USDT | $0.006230 | $86,075 | 0% | - |
| 156 | Civic | CVC/USDT | $0.0292 | $84,035 | 0% | - |
| 157 | Terrausd | USTC/USDT | $0.004490 | $83,275 | 0% | - |
| 158 | Bouncebit | BB/USDT | $0.0234 | $82,851 | 0% | - |
| 159 | Toshithecat | TOSHI/USDT | $0.00017350 | $80,901 | 0% | - |
| 160 | Ether Fi Ethfi | ETHFI/USDT | $0.440 | $79,266 | 0% | - |
| 161 | Elysia | EL/USDT | $0.001749 | $78,646 | 0% | - |
| 162 | Microstrategy Tokenized Stock Xstock | MSTRX/USDT | $125.07 | $75,288 | 0% | - |
| 163 | Starknet Token | STRK/USDT | $0.0322 | $72,728 | 0% | - |
| 164 | Blakestar | ERA/USDT | $0.125 | $72,658 | 0% | - |
| 165 | Banano | BAN/USDT | $0.0559 | $69,899 | 0% | - |
| 166 | Memetic | MEME/USDT | $0.00049680 | $68,083 | 0% | - |
| 167 | Dogwifhat | WIF/USDT | $0.179 | $65,184 | 0% | - |
| 168 | Soon | SOON/USDT | $0.113 | $63,835 | 0% | - |
| 169 | Mocaverse | MOCA/USDT | $0.0125 | $63,600 | 0% | - |
| 170 | Theuselesscoin | USELESS/USDT | $0.0309 | $63,043 | 0% | - |
| 171 | Jito | JTO/USDT | $0.266 | $62,516 | 0% | - |
| 172 | Iotex | IOTX/USDT | $0.004600 | $61,654 | 0% | - |
| 173 | Certik | CTK/USDT | $0.165 | $61,648 | 0% | - |
| 174 | Compound | COMP/USDT | $16.52 | $59,373 | 0% | - |
| 175 | Binaryx New | FORM/USDT | $0.201 | $57,496 | 0% | - |
| 176 | Golem Network Tokens | GLM/USDT | $0.124 | $56,957 | 0% | - |
| 177 | Latoken | LA/USDT | $0.165 | $56,546 | 0% | - |
| 178 | Openledger | OPEN/USDT | $0.170 | $55,886 | 0% | - |
| 179 | Osmosis | OSMO/USDT | $0.0303 | $54,443 | 0% | - |
| 180 | Joe | JOE/USDT | $0.0361 | $52,504 | 0% | - |
| 181 | Cybertronchain | CTC/USDT | $0.142 | $52,473 | 0% | - |
| 182 | B3 | B3/USDT | $0.00030500 | $51,300 | 0% | - |
| 183 | Magiceden | ME/USDT | $0.102 | $50,997 | 0% | - |
| 184 | Mew | MEW/USDT | $0.00055100 | $49,881 | 0% | - |
| 185 | Zebec Network | ZBCN/USDT | $0.002523 | $47,144 | 0% | - |
| 186 | Arpa Chain | ARPA/USDT | $0.009050 | $47,012 | 0% | - |
| 187 | Defi App | HOME/USDT | $0.0194 | $45,753 | 0% | - |
| 188 | Sun Token | SUN/USDT | $0.0173 | $44,059 | 0% | - |
| 189 | Ftx Token | FTT/USDT | $0.288 | $43,008 | 0% | - |
| 190 | Vulcan Forged Pyr | PYR/USDT | $0.249 | $42,370 | 0% | - |
| 191 | Joincoin | J/USDT | $0.009320 | $41,297 | 0% | - |
| 192 | Aioz Network | AIOZ/USDT | $0.0558 | $40,979 | 0% | - |
| 193 | Origintrail | TRAC/USDT | $0.282 | $40,230 | 0% | - |
| 194 | Safe | SAFE/USDT | $0.111 | $40,040 | 0% | - |
| 195 | Flow | FLOW/USDT | $0.0307 | $37,312 | 0% | - |
| 196 | Tether Gold | XAUT/USDC | $4,622.00 | $35,584 | 0% | - |
| 197 | Wootrade | WOO/USDT | $0.0166 | $33,934 | 0% | - |
| 198 | Marblex | MBX/USDT | $0.0379 | $32,114 | 0% | - |
| 199 | Yzy | YZY/USDT | $0.329 | $30,568 | 0% | - |
| 200 | Metisdao | METIS/USDT | $2.81 | $29,831 | 0% | - |
| 201 | Pyth Network | PYTH/USDT | $0.0400 | $29,690 | 0% | - |
| 202 | Kaspa | KAS/USDT | $0.0315 | $28,425 | 0% | - |
| 203 | Simonscat | CAT/USDT | $0.0000015880 | $27,936 | 0% | - |
| 204 | Prometeus | PROM/USDT | $0.991 | $26,216 | 0% | - |
| 205 | Ronin | RON/USDT | $0.0851 | $25,407 | 0% | - |
| 206 | Wemix | WEMIX/USDT | $0.248 | $24,749 | 0% | - |
| 207 | Nvidia Tokenized Stock Xstock | NVDAX/USDT | $175.60 | $24,063 | 0% | - |
| 208 | Axelar | AXL/USDT | $0.0446 | $23,126 | 0% | - |
| 209 | Orca | ORCA/USDT | $0.858 | $21,712 | 0% | - |
| 210 | Awe Network | AWE/USDT | $0.0488 | $19,977 | 0% | - |
| 211 | Alphabet Tokenized Stock Xstock | GOOGLX/USDT | $300.66 | $19,934 | 0% | - |
| 212 | Maplestory Universe | NXPC/USDT | $0.280 | $16,874 | 0% | - |
| 213 | Mvl | MVL/USDT | $0.001296 | $14,860 | 0% | - |
| 214 | Bittorrent New | BTT/USDT | $0.0000003149 | $14,774 | 0% | - |
| 215 | Zksync | ZK/USDT | $0.0149 | $14,436 | 0% | - |
| 216 | Ravedao | RAVE/USDT | $0.252 | $13,221 | 0% | - |
| 217 | Apple Tokenized Stock Xstock | AAPLX/USDT | $257.35 | $12,261 | 0% | - |
| 218 | Aergo | AERGO/USDT | $0.0529 | $10,438 | 0% | - |
| 219 | Amazon Tokenized Stock Xstock | AMZNX/USDT | $212.08 | $10,412 | 0% | - |
| 220 | Wormhole | W/USDT | $0.0133 | $10,216 | 0% | - |
| 221 | Mog Coin | MOG/USDT | $0.0000001317 | $9,430 | 0% | - |
| 222 | Jupiter | JUP/USDT | $0.157 | $8,710 | 0% | - |
| 223 | Ecash | XEC/USDT | $0.0000067570 | $8,230 | 0% | - |
| 224 | Falcon Finance Ff | FF/USDT | $0.0695 | $8,203 | 0% | - |

Anthropic has struck a major infrastructure deal with Google and Broadcom to secure multi-gigawatt computing capacity, as demand for its Claude AI models continues to climb. Details disclosed in a recent securities filing show the semiconductor firm will support future…...
Read More
AI-powered quant trading bots lead crypto evolution in 2026, automating strategies and boosting efficiency. The cryptocurrency market has continued to evolve in 2026, and AI-powered quant trading bots are now at the forefront of this transformation. These bots utilize cutting-edge…...
Read More
A whale has transferred nearly $20 million worth of Bitcoin to Binance as the flagship crypto continues to struggle. Data from Arkham Intelligence shows that an address labeled “bc1q…kp4n” sent around 300 BTC, valued at over $20 million, to a…...
Read More

