ProBit exchange 24 hours trading volume is $561,654,260 and has 325 trading pairs. ProBit exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 2.78%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
9
325
$561,654,260
2.78%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/USDT | $2,625.34 | $317,067,925 | 56.7% | - |
2 | Bitcoin | BTC/USDT | $67,833.69 | $152,000,425 | 27.18% | - |
3 | Ethereum | ETH/BTC | $2,625.71 | $76,764,226 | 13.73% | - |
4 | Dogecoin | DOGE/USDT | $0.135 | $2,908,540 | 0.52% | - |
5 | Xrp | XRP/USDT | $0.548 | $2,185,681 | 0.39% | - |
6 | Chainlink | LINK/USDT | $11.42 | $1,464,335 | 0.26% | - |
7 | Ardor | ARDR/USDT | $0.0841 | $1,070,486 | 0.19% | - |
8 | Stellar | XLM/USDT | $0.0963 | $518,840 | 0.09% | - |
9 | Telos | TLOS/USDT | $0.327 | $480,217 | 0.09% | - |
10 | Dogecoin | DOGE/BTC | $0.135 | $416,538 | 0.07% | - |
11 | Fantom | FTM/USDT | $0.715 | $354,877 | 0.06% | - |
12 | Bitcoin Bam | BTCBAM/USDT | $0.241 | $249,274 | 0.04% | - |
13 | Agrs | AGRS/USDT | $2.60 | $246,615 | 0.04% | - |
14 | Chainlink | LINK/BTC | $11.43 | $238,580 | 0.04% | - |
15 | Bitcoin Cash | BCH/USDT | $370.53 | $201,173 | 0.04% | - |
16 | Gas | GAS/USDT | $4.36 | $187,365 | 0.03% | - |
17 | Tron | TRX/BTC | $0.159 | $141,685 | 0.03% | - |
18 | Xinfin Network | XDC/USDT | $0.0276 | $130,608 | 0.02% | - |
19 | Tron | TRX/USDT | $0.159 | $130,097 | 0.02% | - |
20 | Bitcoin Cash | BCH/BTC | $370.69 | $123,594 | 0.02% | - |
21 | Litecoin | LTC/USDT | $72.03 | $120,791 | 0.02% | - |
22 | Binance Coin | BNB/USDT | $597.87 | $107,783 | 0.02% | - |
23 | Maker | MKR/USDT | $1,210.06 | $107,256 | 0.02% | - |
24 | Hive Blockchain | HIVE/USDT | $0.197 | $102,517 | 0.02% | - |
25 | Axie Infinity | AXS/USDT | $4.63 | $95,024 | 0.02% | - |
26 | Probit Token | PROB/USDT | $0.0614 | $93,826 | 0.02% | - |
27 | Xyo | XYO/USDT | $0.005881 | $88,433 | 0.02% | - |
28 | Eos | EOS/USDT | $0.481 | $88,381 | 0.02% | - |
29 | Klaytn | KLAY/USDT | $0.126 | $83,953 | 0.02% | - |
30 | Dexa Coin | DEXA/USDT | $0.0000082868 | $80,521 | 0.01% | - |
31 | Sushiswap | SUSHI/USDT | $0.705 | $80,504 | 0.01% | - |
32 | Cosmos | ATOM/USDT | $4.37 | $78,406 | 0.01% | - |
33 | Uma | UMA/USDT | $2.89 | $66,689 | 0.01% | - |
34 | Litecoin | LTC/BTC | $72.17 | $65,734 | 0.01% | - |
35 | Stellar | XLM/BTC | $0.0963 | $62,782 | 0.01% | - |
36 | Xrp | XRP/BTC | $0.551 | $58,321 | 0.01% | - |
37 | Shiba Inu | SHIB/USDT | $0.0000187529 | $57,929 | 0.01% | - |
38 | Smartkey | SKEY/USDT | $0.0655 | $56,925 | 0.01% | - |
39 | Ontology Gas | ONG/USDT | $0.315 | $56,463 | 0.01% | - |
40 | Xinfin Network | XDC/ETH | $0.0278 | $56,155 | 0.01% | - |
41 | Nexo | NEXO/USDT | $0.988 | $46,248 | 0.01% | - |
42 | Amber | AMB/BTC | $0.006105 | $40,259 | 0.01% | - |
43 | Hive Blockchain | HIVE/BTC | $0.197 | $39,859 | 0.01% | - |
44 | Carnomaly | CARR/USDT | $0.001831 | $39,759 | 0.01% | - |
45 | Decentraland | MANA/USDT | $0.300 | $37,974 | 0.01% | - |
46 | Ethereum Classic | ETC/USDT | $19.14 | $34,081 | 0.01% | - |
47 | Reserve Rights | RSR/USDT | $0.007047 | $28,733 | 0.01% | - |
48 | Ardor | ARDR/BTC | $0.0841 | $27,358 | 0% | - |
49 | The Sandbox | SAND/USDT | $0.260 | $24,063 | 0% | - |
50 | 0x | ZRX/USDT | $0.328 | $21,375 | 0% | - |
51 | Ontology | ONT/USDT | $0.190 | $21,110 | 0% | - |
52 | Axie Infinity | AXS/BTC | $4.63 | $19,485 | 0% | - |
53 | Ren | REN/USDT | $0.0366 | $19,212 | 0% | - |
54 | Rowan Token | RWN/USDT | $0.0152 | $19,133 | 0% | - |
55 | Synthetix Network Token | SNX/USDT | $1.45 | $17,336 | 0% | - |
56 | Kucoin Token | KCS/USDT | $8.84 | $17,009 | 0% | - |
57 | Eos | EOS/ETH | $0.481 | $16,164 | 0% | - |
58 | The Sandbox | SAND/BTC | $0.260 | $14,904 | 0% | - |
59 | Multi Collateral Dai | DAI/USDT | $1.000 | $14,078 | 0% | - |
60 | Qtum | QTUM/USDT | $2.50 | $14,000 | 0% | - |
61 | Masq | MASQ/USDT | $0.195 | $13,534 | 0% | - |
62 | Status | SNT/USDT | $0.0278 | $12,524 | 0% | - |
63 | Steem | STEEM/USDT | $0.178 | $10,773 | 0% | - |
64 | Kyber Network | KNC/USDT | $0.451 | $10,577 | 0% | - |
65 | Eos | EOS/BTC | $0.481 | $9,941 | 0% | - |
66 | Ravencoin | RVN/USDT | $0.0163 | $9,767 | 0% | - |
67 | Xyo | XYO/BTC | $0.005881 | $8,997 | 0% | - |
68 | Origin Protocol | OGN/BTC | $0.0875 | $8,500 | 0% | - |
69 | Icon | ICX/USDT | $0.140 | $8,390 | 0% | - |
70 | Ethereum Classic | ETC/BTC | $19.14 | $8,241 | 0% | - |
71 | Decentraland | MANA/BTC | $0.300 | $7,937 | 0% | - |
72 | Maker | MKR/BTC | $1,210.09 | $7,399 | 0% | - |
73 | Usd Coin | USDC/USDT | $1.00 | $7,207 | 0% | - |
74 | Trueusd | TUSD/USDT | $0.997 | $5,366 | 0% | - |
75 | Ren | REN/BTC | $0.0360 | $5,139 | 0% | - |
76 | Blackpearl Chain | BPLC/USDT | $0.0000000030 | $5,130 | 0% | - |
77 | Compound | COMP/USDT | $44.69 | $4,359 | 0% | - |
78 | Tezos | XTZ/USDT | $0.684 | $4,311 | 0% | - |
79 | Calicoin | CALI/USDT | $0.004198 | $3,695 | 0% | - |
80 | Atromg8 | AG8/USDT | $0.007757 | $3,518 | 0% | - |
81 | Rowan Token | RWN/ETH | $0.0153 | $3,499 | 0% | - |
82 | Axel | AXEL/BTC | $0.0773 | $2,928 | 0% | - |
83 | Digibyte | DGB/USDT | $0.006807 | $2,484 | 0% | - |
84 | Basic Attention Token | BAT/USDT | $0.172 | $2,473 | 0% | - |
85 | Happy Birthday Coin | HBDC/USDT | $0.002022 | $2,440 | 0% | - |
86 | Yfvalue | YFV/BTC | $0.0341 | $2,305 | 0% | - |
87 | Zynecoin | ZYN/USDT | $0.0949 | $1,949 | 0% | - |
88 | Gas | GAS/BTC | $4.34 | $1,756 | 0% | - |
89 | Vexanium | VEX/USDT | $0.001100 | $1,352 | 0% | - |
90 | Obortech | OBOT/USDT | $0.0111 | $1,277 | 0% | - |
91 | 0x | ZRX/BTC | $0.328 | $1,256 | 0% | - |
92 | Ubix Network | UBX/USDT | $0.0000081969 | $1,205 | 0% | - |
93 | Ether 1 | ETHO/USDT | $0.0154 | $1,160 | 0% | - |
94 | Unus Sed Leo | LEO/USDT | $6.00 | $1,148 | 0% | - |
95 | Digibyte | DGB/BTC | $0.006173 | $1,107 | 0% | - |
96 | Steem | STEEM/BTC | $0.178 | $1,034 | 0% | - |
97 | Prizm | PZM/USDT | $0.00072861 | $905 | 0% | - |
98 | Jobchain | JOB/USDT | $0.00015964 | $877 | 0% | - |
99 | Synchrobitcoin | SNB/BTC | $0.002367 | $797 | 0% | - |
100 | Silent Notary | UBSN/USDT | $0.0000053979 | $794 | 0% | - |
101 | Cashbackpro | CBP/USDT | $0.111 | $767 | 0% | - |
102 | Guapcoin | GUAP/BTC | $0.006105 | $547 | 0% | - |
103 | Free Coin | FREE/USDT | $0.0000001399 | $439 | 0% | - |
104 | Wibx | WBX/BTC | $0.002401 | $431 | 0% | - |
105 | Waves | WAVES/BTC | $1.09 | $414 | 0% | - |
106 | Easyfi | EZ/BTC | $0.009903 | $383 | 0% | - |
107 | Luxurious Pro Network Token | LPNT/USDT | $0.007237 | $375 | 0% | - |
108 | Everycoin | EVY/USDT | $0.0000079970 | $354 | 0% | - |
109 | Just | JST/BTC | $0.0271 | $334 | 0% | - |
110 | Ezystayz | EZY/BTC | $0.00016890 | $293 | 0% | - |
111 | Verox | VRX/BTC | $21.71 | $284 | 0% | - |
112 | Dxchain Token | DX/USDT | $0.0000247906 | $280 | 0% | - |
113 | Unification | FUND/BTC | $0.0319 | $263 | 0% | - |
114 | Dxchain Token | DX/BTC | $0.0000271321 | $251 | 0% | - |
115 | Tbcc Labs | TBCC/ETH | $0.009777 | $229 | 0% | - |
116 | Uniris | UCO/USDT | $0.0160 | $213 | 0% | - |
117 | Proximax | XPX/BTC | $0.001221 | $209 | 0% | - |
118 | Pando | PANDO/USDT | $0.00019093 | $206 | 0% | - |
119 | Hollygold | HGOLD/USDT | $0.0830 | $199 | 0% | - |
120 | Luxurious Pro Network Token | LPNT/BTC | $0.008275 | $197 | 0% | - |
121 | Powerpool | CVP/BTC | $0.0346 | $194 | 0% | - |
122 | Zeroswap | ZEE/USDT | $0.007397 | $191 | 0% | - |
123 | Pluton | PLU/BTC | $2.25 | $185 | 0% | - |
124 | Chain Games | CHAIN/BTC | $0.0202 | $178 | 0% | - |
125 | Bitswift | BITS/BTC | $0.122 | $178 | 0% | - |
126 | Bitcoin Diamond | BCD/USDT | $0.0650 | $163 | 0% | - |
127 | Payaccept | PAYT/BTC | $0.0246 | $136 | 0% | - |
128 | Numeraire | NMR/BTC | $15.40 | $132 | 0% | - |
129 | Homeros | HMR/BTC | $0.005142 | $132 | 0% | - |
130 | Klever | KLV/USDT | $0.002249 | $125 | 0% | - |
131 | Ixinium | XXA/BTC | $0.0101 | $122 | 0% | - |
132 | Verasity | VRA/USDT | $0.002799 | $112 | 0% | - |
133 | Sportcash One | SCONEX/BTC | $0.001336 | $112 | 0% | - |
134 | Travala | AVA/USDT | $0.350 | $108 | 0% | - |
135 | Bitbook | BBT/USDT | $0.00089206 | $100 | 0% | - |
136 | Centric Cash | CNS/BTC | $0.0000015601 | $99 | 0% | - |
137 | Omg | OMG/USDT | $0.249 | $97 | 0% | - |
138 | Yield Guild Games | YGG/BTC | $0.425 | $97 | 0% | - |
139 | Satt | SATT/USDT | $0.0000209920 | $96 | 0% | - |
140 | Tronipay | TRP/BTC | $0.00043411 | $94 | 0% | - |
141 | Apenft | NFT/USDT | $0.0000003659 | $93 | 0% | - |
142 | Origin Protocol | OGN/USDT | $0.0851 | $92 | 0% | - |
143 | Aeron | ARNX/BTC | $0.0000054400 | $88 | 0% | - |
144 | Ark | ARK/USDT | $0.540 | $85 | 0% | - |
145 | Paybswap | PAYB/ETH | $0.00021841 | $82 | 0% | - |
146 | Meta | MTA/BTC | $0.0136 | $81 | 0% | - |
147 | Sportcash One | SCONEX/USDT | $0.001173 | $78 | 0% | - |
148 | Blurt | BLURT/BTC | $0.002042 | $76 | 0% | - |
149 | Cryptochrome | CHM/BTC | $0.00033910 | $76 | 0% | - |
150 | Lcx | LCX/BTC | $0.149 | $76 | 0% | - |
151 | Mybit | MYB/BTC | $0.00033847 | $73 | 0% | - |
152 | Bancor | BNT/USDT | $0.500 | $73 | 0% | - |
153 | Zeedex | ZDEX/BTC | $0.0613 | $69 | 0% | - |
154 | Gm Holding | GM/USDT | $0.0000698734 | $68 | 0% | - |
155 | Phoenixdao | PHNX/BTC | $0.00011192 | $67 | 0% | - |
156 | Small Love Potion | SLP/USDT | $0.002359 | $66 | 0% | - |
157 | Beatzcoin | BTZC/BTC | $0.0000080718 | $63 | 0% | - |
158 | Free Coin | FREE/BTC | $0.0000001126 | $62 | 0% | - |
159 | Zilliqa | ZIL/USDT | $0.0142 | $62 | 0% | - |
160 | Luxurious Pro Network Token | LPNT/ETH | $0.004705 | $60 | 0% | - |
161 | Dawn Protocol | DAWN/BTC | $0.002266 | $58 | 0% | - |
162 | Probit Token | PROB/BTC | $0.0950 | $58 | 0% | - |
163 | Evergreencoin | EGC/ETH | $0.00010776 | $57 | 0% | - |
164 | Moss Carbon Credit | MCO2/USDT | $0.525 | $57 | 0% | - |
165 | Ezystayz | EZY/USDT | $0.0000849677 | $56 | 0% | - |
166 | Ergo | ERG/USDT | $0.630 | $54 | 0% | - |
167 | Particl | PART/USDT | $0.180 | $53 | 0% | - |
168 | Kpop Fan Token | KPOP/USDT | $0.0000354865 | $53 | 0% | - |
169 | Basic Attention Token | BAT/BTC | $0.184 | $52 | 0% | - |
170 | Proximax | XPX/USDT | $0.00079950 | $51 | 0% | - |
171 | Probit Token | PROB/ETH | $0.0580 | $49 | 0% | - |
172 | Qtum | QTUM/BTC | $2.51 | $47 | 0% | - |
173 | Cashbackpro | CBP/BTC | $0.0943 | $47 | 0% | - |
174 | Unilayer | LAYER/ETH | $0.0549 | $45 | 0% | - |
175 | Algorand | ALGO/USDT | $0.118 | $44 | 0% | - |
176 | Veil | VEIL/USDT | $0.004188 | $44 | 0% | - |
177 | Symbol | XYM/USDT | $0.0144 | $41 | 0% | - |
178 | Klever | KLV/BTC | $0.002442 | $41 | 0% | - |
179 | Mib Coin | MIB/USDT | $0.00049481 | $40 | 0% | - |
180 | Digex | DIGEX/BTC | $0.0000237406 | $38 | 0% | - |
181 | Loopring | LRC/USDT | $0.125 | $38 | 0% | - |
182 | Utrust | UTK/USDT | $0.0396 | $36 | 0% | - |
183 | Whitex | WHX/USDT | $0.00013235 | $36 | 0% | - |
184 | Atmos | ATMOS/BTC | $0.00021027 | $36 | 0% | - |
185 | Particl | PART/BTC | $0.216 | $35 | 0% | - |
186 | Veil | VEIL/BTC | $0.004748 | $35 | 0% | - |
187 | Evergreencoin | EGC/USDT | $0.00012395 | $34 | 0% | - |
188 | Bitcoin Gold | BTG/USDT | $23.27 | $34 | 0% | - |
189 | Satozhi | SATOZ/USDT | $0.0180 | $34 | 0% | - |
190 | Bancor | BNT/BTC | $0.507 | $32 | 0% | - |
191 | Xank | XANK/USDT | $0.00044083 | $32 | 0% | - |
192 | Dehive | DHV/USDT | $0.0155 | $32 | 0% | - |
193 | Harvest Finance | FARM/ETH | $42.81 | $30 | 0% | - |
194 | Ubex | UBEX/BTC | $0.0000170932 | $30 | 0% | - |
195 | Newscrypto | NWC/BTC | $0.0828 | $29 | 0% | - |
196 | Tilwiki | TLW/BTC | $0.179 | $28 | 0% | - |
197 | Utrust | UTK/BTC | $0.0402 | $28 | 0% | - |
198 | Candy | CANDY/USDT | $0.00023991 | $28 | 0% | - |
199 | Polkadot | DOT/USDT | $4.55 | $27 | 0% | - |
200 | Tap | XTP/USDT | $0.00073572 | $26 | 0% | - |
201 | Ultiledger | ULT/USDT | $0.0901 | $26 | 0% | - |
202 | Tronipay | TRP/ETH | $0.00050463 | $25 | 0% | - |
203 | Tilwiki | TLW/USDT | $0.160 | $25 | 0% | - |
204 | Citios | R2R/BTC | $0.0000230623 | $23 | 0% | - |
205 | Ixinium | XXA/USDT | $0.005798 | $22 | 0% | - |
206 | Loopring | LRC/BTC | $0.134 | $22 | 0% | - |
207 | Pundix New | PUNDIX/BTC | $0.439 | $22 | 0% | - |
208 | Apx | APX/BTC | $0.001045 | $21 | 0% | - |
209 | Leverj Gluon | L2/ETH | $0.003916 | $21 | 0% | - |
210 | Ergo | ERG/BTC | $0.651 | $20 | 0% | - |
211 | Pawtocol | UPI/USDT | $0.00015094 | $17 | 0% | - |
212 | Limestone Network | LIMEX/USDT | $0.0000185929 | $17 | 0% | - |
213 | Ceek Vr | CEEK/BTC | $0.0155 | $17 | 0% | - |
214 | Bonfi | BNF/USDT | $0.0000421839 | $16 | 0% | - |
215 | Translateme Network Token | TMN/BTC | $0.00054264 | $16 | 0% | - |
216 | Crypto Com Coin | CRO/USDT | $0.0860 | $16 | 0% | - |
217 | Harmony | ONE/BTC | $0.0135 | $15 | 0% | - |
218 | Verasity | VRA/BTC | $0.002116 | $15 | 0% | - |
219 | Switch | ESH/BTC | $0.0000983539 | $15 | 0% | - |
220 | Chiliz | CHZ/BTC | $0.0746 | $15 | 0% | - |
221 | Monnos | MNS/BTC | $0.0000283530 | $15 | 0% | - |
222 | The Hustle App | HUSL/BTC | $0.0000678303 | $15 | 0% | - |
223 | Mesefa | SEFA/USDT | $0.002189 | $14 | 0% | - |
224 | Orbs | ORBS/BTC | $0.0254 | $14 | 0% | - |
225 | Orbs | ORBS/USDT | $0.0299 | $14 | 0% | - |
226 | Xsl Labs | SYL/BTC | $0.00061658 | $14 | 0% | - |
227 | Ignis | IGNIS/USDT | $0.004498 | $14 | 0% | - |
228 | Giftedhands | GHD/USDT | $0.0000006198 | $13 | 0% | - |
229 | Vkenaf | VKNF/USDT | $0.001270 | $13 | 0% | - |
230 | Newyork Exchange | NYE/BTC | $0.468 | $13 | 0% | - |
231 | Camp | CAMP/USDT | $0.0000023091 | $13 | 0% | - |
232 | Unilend | UFT/USDT | $0.238 | $13 | 0% | - |
233 | Eccoin | ECC/USDT | $0.0000001050 | $12 | 0% | - |
234 | Obortech | OBOT/BTC | $0.0161 | $12 | 0% | - |
235 | Chiliz | CHZ/USDT | $0.0693 | $12 | 0% | - |
236 | Peakdefi | PEAK/USDT | $0.00032588 | $12 | 0% | - |
237 | Hunt | HUNT/USDT | $0.247 | $12 | 0% | - |
238 | Ignis | IGNIS/BTC | $0.004219 | $12 | 0% | - |
239 | Daily | DAILY/USDT | $0.003331 | $11 | 0% | - |
240 | Innova | INN/USDT | $0.002177 | $11 | 0% | - |
241 | Ultiledger | ULT/ETH | $0.140 | $11 | 0% | - |
242 | Bitbook | BBT/BTC | $0.001052 | $11 | 0% | - |
243 | Guider | GDR/BTC | $0.0000610472 | $11 | 0% | - |
244 | Ceek Vr | CEEK/ETH | $0.0197 | $11 | 0% | - |
245 | Centric Cash | CNS/USDT | $0.0000016594 | $11 | 0% | - |
246 | Enjin Coin | ENJ/USDT | $0.147 | $10 | 0% | - |
247 | Bitcoin Private | BTCP/ETH | $0.007990 | $10 | 0% | - |
248 | Band Protocol | BAND/USDT | $1.10 | $10 | 0% | - |
249 | Prostarter | PROT/USDT | $0.003929 | $10 | 0% | - |
250 | Abulaba | AAA/USDT | $0.0000019892 | $9 | 0% | - |
Digital transactions have reshaped finance and commerce, paving the way for cryptocurrencies and new investment strategies. #partnercontent...
Read MoreOne in seven US voters in a survey conducted by The Digital Chamber state a candidate’s crypto stance could determine who gets their vote in the upcoming presidential election. The Digital Chamber, a digital asset sector trade association, found that…...
Read MorePopcat emerged as the top gainer of the day, fueled by improved community sentiment and a notable jump in its futures open interest. Popcat (POPCAT) is up 13.6% in the past 24 hours and is trading at $1.37 at the…...
Read More