WhiteBIT exchange 24 hours trading volume is $1,312,253,173 and has 101 trading pairs. WhiteBIT exchangee secured Rank 5 in the cryptocurrency exchange market with a total volume of 6.49%.
Live WhiteBIT exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WhiteBIT
5
101
$1,312,253,173
6.49%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $67,810.40 | $554,561,447 | 40.3% | 10,100 |
| 2 |  Ethereum | ETH/USDT | $2,626.01 | $194,728,069 | 14.15% | 10,100 |
| 3 |  Dogecoin | DOGE/USDT | $0.134 | $112,836,937 | 8.2% | 10,100 |
| 4 | Ethereum | ETH/BTC | $2,625.29 | $47,375,935 | 3.44% | 9,495 |
| 5 |  Litecoin | LTC/USDT | $72.20 | $37,762,836 | 2.74% | 9,756 |
| 6 |  Dia | DIA/USDT | $0.959 | $37,680,202 | 2.74% | - |
| 7 | Bitcoin | BTC/USDC | $67,817.09 | $35,853,336 | 2.61% | 5,660 |
| 8 |  Usd Coin | USDC/USDT | $1.000 | $31,680,964 | 2.3% | 6,145 |
| 9 |  Curve Dao Token | CRV/USDT | $0.263 | $27,035,044 | 1.96% | 10,100 |
| 10 |  Bitcoin Cash | BCH/USDT | $370.48 | $26,731,418 | 1.94% | 10,053 |
| 11 | Ethereum | ETH/USDC | $2,624.78 | $26,144,471 | 1.9% | 6,052 |
| 12 | Bitcoin | BTC/EUR | $67,800.05 | $25,461,178 | 1.85% | 1,098 |
| 13 |  Tron | TRX/USDT | $0.159 | $17,922,794 | 1.3% | 8,704 |
| 14 |  Xrp | XRP/USDT | $0.548 | $17,695,058 | 1.29% | 9,888 |
| 15 |  Tether | USDT/EUR | $1.000 | $16,566,121 | 1.2% | 6,157 |
| 16 |  Shiba Inu | SHIB/USDT | $0.0000187827 | $14,998,548 | 1.09% | 10,100 |
| 17 |  Chainlink | LINK/USDT | $11.42 | $13,774,201 | 1% | 7,822 |
| 18 |  Uniswap | UNI/USDT | $7.43 | $11,104,643 | 0.81% | 10,100 |
| 19 |  Cardano | ADA/USDT | $0.347 | $10,732,747 | 0.78% | 10,086 |
| 20 |  Zcash | ZEC/USDT | $36.02 | $8,104,153 | 0.59% | 7,640 |
| 21 | Dogecoin | DOGE/BTC | $0.134 | $7,659,417 | 0.56% | 239 |
| 22 |  Polkadot | DOT/USDT | $4.23 | $7,438,083 | 0.54% | 10,100 |
| 23 | Litecoin | LTC/BTC | $72.19 | $6,686,017 | 0.49% | 1,514 |
| 24 |  Monero | XMR/USDT | $159.23 | $6,037,723 | 0.44% | 8,669 |
| 25 |  Rocket Pool | RPL/USDT | $11.42 | $5,203,651 | 0.38% | - |
| 26 |  Maker | MKR/USDT | $1,206.68 | $5,136,319 | 0.37% | 9,159 |
| 27 |  Chiliz | CHZ/USDT | $0.0747 | $4,117,703 | 0.3% | 4,188 |
| 28 |  Osmosis | OSMO/USDT | $0.537 | $3,872,319 | 0.28% | - |
| 29 |  Ecash | XEC/USDT | $0.0000359661 | $3,649,071 | 0.27% | - |
| 30 |  Ethereum Classic | ETC/USDT | $19.13 | $3,312,065 | 0.24% | 8,780 |
| 31 | Ethereum | ETH/EUR | $2,624.50 | $3,070,349 | 0.22% | 2,077 |
| 32 |  Aergo | AERGO/USDT | $0.104 | $2,978,913 | 0.22% | - |
| 33 |  Kyber Network | KNC/USDT | $0.453 | $2,634,223 | 0.19% | 9,819 |
| 34 |  Eos | EOS/USDT | $0.479 | $2,614,313 | 0.19% | 9,868 |
| 35 | Tether | USDT/USD | $1.01 | $2,528,080 | 0.18% | 2,557 |
| 36 |  Compound | COMP/USDT | $44.64 | $2,489,002 | 0.18% | 10,017 |
| 37 | Xrp | XRP/BTC | $0.548 | $2,402,999 | 0.17% | 6,961 |
| 38 |  Stellar | XLM/USDT | $0.0960 | $2,294,451 | 0.17% | 6,343 |
| 39 |  The Graph | GRT/USDT | $0.165 | $1,967,987 | 0.14% | 5,764 |
| 40 | Xrp | XRP/USDC | $0.549 | $1,910,457 | 0.14% | 6,468 |
| 41 | Cardano | ADA/BTC | $0.347 | $1,823,768 | 0.13% | 1,002 |
| 42 | Bitcoin | BTC/UAH | $70,834.67 | $1,768,987 | 0.13% | 1,237 |
| 43 |  Trueusd | TUSD/USDT | $0.996 | $1,758,546 | 0.13% | 3,020 |
| 44 |  Decentraland | MANA/USDT | $0.300 | $1,720,574 | 0.13% | 8,671 |
| 45 | Cardano | ADA/USDC | $0.347 | $1,562,543 | 0.11% | 3,182 |
| 46 | Tron | TRX/BTC | $0.159 | $1,521,219 | 0.11% | 3,496 |
| 47 |  The Sandbox | SAND/USDT | $0.260 | $1,381,565 | 0.1% | 6,823 |
| 48 |  Coti | COTI/USDT | $0.0985 | $1,266,003 | 0.09% | - |
| 49 | Chainlink | LINK/BTC | $11.43 | $1,241,067 | 0.09% | 5,418 |
| 50 |  Horizen | ZEN/USDT | $8.04 | $1,216,160 | 0.09% | 8,420 |
| 51 | Ethereum | ETH/UAH | $2,746.41 | $1,191,282 | 0.09% | 1,569 |
| 52 | Bitcoin Cash | BCH/BTC | $370.25 | $1,044,956 | 0.08% | 1,603 |
| 53 |  Kusama | KSM/USDT | $17.96 | $1,037,049 | 0.08% | 6,684 |
| 54 |  Synthetix Network Token | SNX/USDT | $1.45 | $850,589 | 0.06% | 9,686 |
| 55 |  0x | ZRX/USDT | $0.328 | $849,319 | 0.06% | 8,656 |
| 56 |  Dydx | DYDX/USDT | $0.959 | $709,639 | 0.05% | 9,688 |
| 57 |  Streamr | DATA/USDT | $0.0358 | $686,350 | 0.05% | 8,534 |
| 58 |  Basic Attention Token | BAT/USDT | $0.175 | $622,423 | 0.05% | 5,704 |
| 59 |  1inch | 1INCH/USDT | $0.264 | $611,701 | 0.04% | 6,372 |
| 60 |  Yearn Finance | YFI/USDT | $4,934.71 | $554,198 | 0.04% | 6,033 |
| 61 |  Sun Token | SUN/USDT | $0.0185 | $545,954 | 0.04% | 7,389 |
| 62 |  Band Protocol | BAND/USDT | $1.12 | $541,454 | 0.04% | 6,167 |
| 63 |  Multi Collateral Dai | DAI/USDT | $0.999 | $492,617 | 0.04% | 9,594 |
| 64 | Ethereum Classic | ETC/BTC | $19.15 | $405,215 | 0.03% | 1,681 |
| 65 |  Ankr | ANKR/USDT | $0.0270 | $371,475 | 0.03% | 6,258 |
| 66 |  Sushiswap | SUSHI/USDT | $0.705 | $351,724 | 0.03% | 8,590 |
| 67 |  Neo | NEO/USDT | $10.41 | $330,415 | 0.02% | 5,433 |
| 68 |  Tezos | XTZ/USDT | $0.682 | $320,621 | 0.02% | 3,626 |
| 69 |  Dash | DASH/USDT | $23.55 | $298,821 | 0.02% | 7,502 |
| 70 | Zcash | ZEC/BTC | $36.06 | $241,964 | 0.02% | 977 |
| 71 |  Omg | OMG/USDT | $0.265 | $236,019 | 0.02% | 6,368 |
| 72 | Stellar | XLM/BTC | $0.0960 | $231,941 | 0.02% | 882 |
| 73 | Chiliz | CHZ/BTC | $0.0747 | $218,091 | 0.02% | 782 |
| 74 | Bitcoin Cash | BCH/UAH | $387.07 | $193,848 | 0.01% | 852 |
| 75 | Cardano | ADA/UAH | $0.362 | $145,148 | 0.01% | 1,526 |
| 76 |  Icon | ICX/USDT | $0.139 | $125,461 | 0.01% | 9,076 |
| 77 |  Bancor | BNT/USDT | $0.511 | $123,203 | 0.01% | 3,471 |
| 78 | Curve Dao Token | CRV/BTC | $0.263 | $82,028 | 0.01% | 5,743 |
| 79 | Litecoin | LTC/UAH | $75.40 | $69,568 | 0.01% | 279 |
| 80 | Polkadot | DOT/BTC | $4.23 | $66,563 | 0% | 1,142 |
| 81 | The Sandbox | SAND/BTC | $0.260 | $53,229 | 0% | 1,002 |
| 82 | Stellar | XLM/UAH | $0.101 | $44,965 | 0% | 680 |
| 83 | Neo | NEO/UAH | $10.91 | $43,599 | 0% | 666 |
| 84 | 1inch | 1INCH/BTC | $0.264 | $31,978 | 0% | 507 |
| 85 | Tron | TRX/ETH | $0.159 | $28,954 | 0% | 473 |
| 86 | Decentraland | MANA/BTC | $0.301 | $25,923 | 0% | 402 |
| 87 | 1inch | 1INCH/UAH | $0.276 | $19,336 | 0% | 242 |
| 88 | Yearn Finance | YFI/UAH | $5,157.61 | $19,321 | 0% | 350 |
| 89 |  Footballcoin | XFC/USDT | $0.008058 | $15,145 | 0% | - |
| 90 |  Amber | AMB/BTC | $0.006182 | $14,133 | 0% | 1,754 |
| 91 | Ethereum Classic | ETC/UAH | $20.03 | $14,123 | 0% | 988 |
| 92 | Ankr | ANKR/BTC | $0.0270 | $12,901 | 0% | 364 |
| 93 | Neo | NEO/BTC | $10.37 | $12,634 | 0% | 289 |
| 94 | Footballcoin | XFC/EUR | $0.008060 | $11,010 | 0% | - |
| 95 | Sushiswap | SUSHI/UAH | $0.739 | $10,474 | 0% | 155 |
| 96 | Sushiswap | SUSHI/BTC | $0.709 | $9,694 | 0% | 99 |
| 97 | Shiba Inu | SHIB/UAH | $0.0000197407 | $6,604 | 0% | 458 |
| 98 |  Axel | AXEL/BTC | $0.0800 | $4,528 | 0% | 115 |
| 99 | Ash | ASH/USDT | $0.00062076 | $1,025 | 0% | - |
| 100 | Ethereum | ETH/TUSD | $0.0000000000 | $0 | 0% | 628 |
| 101 | Bitcoin | BTC/TUSD | $0.0000000000 | $0 | 0% | 517 |
Digital transactions have reshaped finance and commerce, paving the way for cryptocurrencies and new investment strategies. #partnercontent...
Read More
One in seven US voters in a survey conducted by The Digital Chamber state a candidate’s crypto stance could determine who gets their vote in the upcoming presidential election. The Digital Chamber, a digital asset sector trade association, found that…...
Read More
Popcat emerged as the top gainer of the day, fueled by improved community sentiment and a notable jump in its futures open interest. Popcat (POPCAT) is up 13.6% in the past 24 hours and is trading at $1.37 at the…...
Read More
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by AgaTech
Data provided by CoinCap
