Yobit exchange 24 hours trading volume is $3,778,728,714 and has 252 trading pairs. Yobit exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 1.55%.
Live Yobit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Yobit
20
252
$3,778,728,714
1.55%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $124,315.27 | $3,168,077,000 | 82% | - |
2 | ![]() | BTC/USD | $124,315.27 | $605,688,675 | 15.68% | - |
3 | ![]() | ETH/USD | $4,696.24 | $51,716,606 | 1.34% | - |
4 | ![]() | ETH/USDT | $4,696.24 | $36,120,014 | 0.93% | - |
5 | ![]() | ETH/DOGE | $4,696.24 | $834,648 | 0.02% | - |
6 | ![]() | LTC/DOGE | $118.12 | $272,522 | 0.01% | - |
7 | ![]() | LTC/USDT | $118.12 | $211,312 | 0.01% | - |
8 | ![]() | ZEC/BTC | $145.62 | $124,838 | 0% | - |
9 | ![]() | ZEC/USDT | $145.62 | $38,921 | 0% | - |
10 | ![]() | WETH/WAVES | $4,691.82 | $30,048 | 0% | - |
11 | ![]() | LTC/USD | $118.12 | $25,248 | 0% | - |
12 | ![]() | LTC/BTC | $118.12 | $23,608 | 0% | - |
13 | ![]() | ETH/WAVES | $4,696.24 | $23,217 | 0% | - |
14 | ![]() | ZEC/USD | $145.62 | $16,357 | 0% | - |
15 | ![]() | WBNB/DOGE | $1,292.64 | $13,185 | 0% | - |
16 | ![]() | ETC/USDT | $19.79 | $13,123 | 0% | - |
17 | ![]() | ETC/USD | $19.79 | $13,063 | 0% | - |
18 | ![]() | SBTC/WAVES | $124,325.00 | $10,595 | 0% | - |
19 | ![]() | USDT/USD | $1.00 | $8,276 | 0% | - |
20 | ![]() | DOGE/USDT | $0.261 | $3,379 | 0% | - |
21 | ![]() | DASH/DOGE | $32.69 | $3,273 | 0% | - |
22 | ![]() | DASH/USD | $32.69 | $3,104 | 0% | - |
23 | ![]() | DASH/BTC | $32.69 | $2,899 | 0% | - |
24 | ![]() | ZEC/DOGE | $145.62 | $2,149 | 0% | - |
25 | ![]() | ETC/BTC | $19.79 | $2,141 | 0% | - |
26 | ![]() | YFI/WAVES | $5,550.50 | $2,083 | 0% | - |
27 | ![]() | WBNB/USD | $1,292.64 | $1,975 | 0% | - |
28 | ![]() | USDT/DOGE | $1.00 | $956 | 0% | - |
29 | ![]() | DOGE/USD | $0.261 | $864 | 0% | - |
30 | ![]() | USD/USDT | $0.999 | $504 | 0% | - |
31 | ![]() | DASH/WAVES | $32.69 | $495 | 0% | - |
32 | ![]() | TON/DOGE | $2.83 | $456 | 0% | - |
33 | ![]() | TON/USDT | $2.83 | $375 | 0% | - |
34 | ![]() | ETC/WAVES | $19.79 | $309 | 0% | - |
35 | ![]() | WAVES/USDT | $0.997 | $207 | 0% | - |
36 | ![]() | XRP/USD | $2.98 | $186 | 0% | - |
37 | ![]() | USDC/USDT | $0.999 | $156 | 0% | - |
38 | ![]() | LTC/WAVES | $118.12 | $140 | 0% | - |
39 | ![]() | WBTC/BTC | $124,320.00 | $130 | 0% | - |
40 | ![]() | WAVES/USD | $0.997 | $91 | 0% | - |
41 | ![]() | TRX/USDT | $0.344 | $75 | 0% | - |
42 | ![]() | TRX/USD | $0.344 | $66 | 0% | - |
43 | ![]() | TRX/DOGE | $0.344 | $66 | 0% | - |
44 | ![]() | LINK/WAVES | $22.80 | $55 | 0% | - |
45 | ![]() | GUSD/DOGE | $1.05 | $52 | 0% | - |
46 | ![]() | USDC/DOGE | $0.999 | $50 | 0% | - |
47 | ![]() | AUR/DOGE | $0.473 | $50 | 0% | - |
48 | ![]() | TUSD/DOGE | $0.999 | $48 | 0% | - |
49 | ![]() | LINK/USD | $22.80 | $38 | 0% | - |
50 | ![]() | PLU/DOGE | $0.669 | $19 | 0% | - |
51 | ![]() | GUSD/USD | $1.05 | $13 | 0% | - |
52 | ![]() | TUSD/USD | $0.999 | $12 | 0% | - |
53 | ![]() | REP/DOGE | $1.16 | $12 | 0% | - |
54 | ![]() | WAVES/DOGE | $0.997 | $10 | 0% | - |
55 | ![]() | EURS/DOGE | $1.28 | $9 | 0% | - |
56 | ![]() | LINK/DOGE | $22.80 | $6 | 0% | - |
57 | ![]() | TON/USD | $2.83 | $5 | 0% | - |
58 | ![]() | USDT/WAVES | $1.00 | $4 | 0% | - |
59 | ![]() | SPC/DOGE | $0.163 | $4 | 0% | - |
60 | ![]() | TON/WAVES | $2.83 | $3 | 0% | - |
61 | ![]() | REP/WAVES | $1.16 | $3 | 0% | - |
62 | ![]() | PLU/USD | $0.669 | $2 | 0% | - |
63 | ![]() | DMT/WAVES | $5.46 | $2 | 0% | - |
64 | ![]() | WETH/ETH | $4,691.82 | $2 | 0% | - |
65 | ![]() | EURS/WAVES | $1.28 | $2 | 0% | - |
66 | ![]() | LTC/ETH | $118.12 | $2 | 0% | - |
67 | ![]() | FDUSD/USD | $0.998 | $1 | 0% | - |
68 | ![]() | GUSD/WAVES | $1.05 | $1 | 0% | - |
69 | ![]() | SNC/DOGE | $0.0311 | $1 | 0% | - |
70 | ![]() | USDE/USD | $1.000 | $1 | 0% | - |
71 | ![]() | DOGE/WAVES | $0.261 | $1 | 0% | - |
72 | ![]() | XRP/USDT | $2.98 | $1 | 0% | - |
73 | ![]() | CRV/USD | $0.770 | $1 | 0% | - |
74 | ![]() | EURS/USD | $1.28 | $1 | 0% | - |
75 | ![]() | DGD/USD | $0.149 | $0 | 0% | - |
76 | ![]() | WETH/BTC | $4,691.82 | $0 | 0% | - |
77 | ![]() | STORJ/WAVES | $0.233 | $0 | 0% | - |
78 | ![]() | UBTC/USD | $1.95 | $0 | 0% | - |
79 | ![]() | PLU/WAVES | $0.669 | $0 | 0% | - |
80 | ![]() | EOS/USD | $0.495 | $0 | 0% | - |
81 | ![]() | DASH/ETH | $32.69 | $0 | 0% | - |
82 | ![]() | ZEC/ETH | $145.62 | $0 | 0% | - |
83 | ![]() | TRX/BTC | $0.344 | $0 | 0% | - |
84 | ![]() | LPT/WAVES | $6.54 | $0 | 0% | - |
85 | ![]() | USDC/USD | $0.999 | $0 | 0% | - |
86 | ![]() | SAN/USD | $0.009600 | $0 | 0% | - |
87 | ![]() | UBTC/WAVES | $1.95 | $0 | 0% | - |
88 | ![]() | SNX/WAVES | $1.22 | $0 | 0% | - |
89 | ![]() | USDT/ETH | $1.00 | $0 | 0% | - |
90 | ![]() | LUNA/USD | $0.141 | $0 | 0% | - |
91 | ![]() | QASH/DOGE | $0.002669 | $0 | 0% | - |
92 | ![]() | RLC/WAVES | $1.11 | $0 | 0% | - |
93 | ![]() | DOGE/ETH | $0.261 | $0 | 0% | - |
94 | ![]() | XRP/WAVES | $2.98 | $0 | 0% | - |
95 | ![]() | MANA/USD | $0.338 | $0 | 0% | - |
96 | ![]() | SYNX/USD | $0.110 | $0 | 0% | - |
97 | ![]() | FDUSD/USDT | $0.998 | $0 | 0% | - |
98 | ![]() | GB/USD | $0.001517 | $0 | 0% | - |
99 | ![]() | LSK/USD | $0.299 | $0 | 0% | - |
100 | ![]() | QASH/USD | $0.002669 | $0 | 0% | - |
101 | ![]() | WISH/USD | $0.0429 | $0 | 0% | - |
102 | ![]() | SAN/WAVES | $0.009600 | $0 | 0% | - |
103 | ![]() | LSK/WAVES | $0.299 | $0 | 0% | - |
104 | ![]() | LUNA/USDT | $0.141 | $0 | 0% | - |
105 | ![]() | MATIC/DOGE | $0.247 | $0 | 0% | - |
106 | ![]() | LINK/ETH | $22.80 | $0 | 0% | - |
107 | ![]() | BNT/WAVES | $0.716 | $0 | 0% | - |
108 | ![]() | TON/BTC | $2.83 | $0 | 0% | - |
109 | ![]() | TRX/WAVES | $0.344 | $0 | 0% | - |
110 | ![]() | ZEIT/DOGE | $0.00015632 | $0 | 0% | - |
111 | ![]() | FDUSD/WAVES | $0.998 | $0 | 0% | - |
112 | ![]() | WBNB/BTC | $1,292.64 | $0 | 0% | - |
113 | ![]() | LRC/WAVES | $0.0860 | $0 | 0% | - |
114 | ![]() | PPC/USD | $0.144 | $0 | 0% | - |
115 | ![]() | PPC/WAVES | $0.144 | $0 | 0% | - |
116 | ![]() | ZEIT/USD | $0.00015632 | $0 | 0% | - |
117 | ![]() | FLOKI/DOGE | $0.00010361 | $0 | 0% | - |
118 | ![]() | WISH/WAVES | $0.0429 | $0 | 0% | - |
119 | ![]() | ZIL/WAVES | $0.0111 | $0 | 0% | - |
120 | ![]() | ZRX/WAVES | $0.254 | $0 | 0% | - |
121 | ![]() | LCC/USD | $0.008754 | $0 | 0% | - |
122 | ![]() | RDD/DOGE | $0.00033982 | $0 | 0% | - |
123 | ![]() | 1INCH/WAVES | $0.264 | $0 | 0% | - |
124 | ![]() | VAL/WAVES | $0.624 | $0 | 0% | - |
125 | ![]() | DOGE/BTC | $0.261 | $0 | 0% | - |
126 | ![]() | MATIC/WAVES | $0.247 | $0 | 0% | - |
127 | ![]() | KOBO/USD | $0.0100 | $0 | 0% | - |
128 | ![]() | SNC/USD | $0.0311 | $0 | 0% | - |
129 | ![]() | PAL/WAVES | $0.007540 | $0 | 0% | - |
130 | ![]() | MICRO/USD | $0.00067400 | $0 | 0% | - |
131 | ![]() | ADZ/WAVES | $0.001243 | $0 | 0% | - |
132 | ![]() | GUESS/WAVES | $0.006730 | $0 | 0% | - |
133 | ![]() | WAVES/ETH | $0.997 | $0 | 0% | - |
134 | ![]() | SYNX/WAVES | $0.110 | $0 | 0% | - |
135 | ![]() | SWING/USD | $0.0148 | $0 | 0% | - |
136 | ![]() | GUESS/USD | $0.006730 | $0 | 0% | - |
137 | ![]() | LINK/BTC | $22.80 | $0 | 0% | - |
138 | ![]() | USDC/ETH | $0.999 | $0 | 0% | - |
139 | ![]() | NEVA/USD | $0.006900 | $0 | 0% | - |
140 | ![]() | USDT/BTC | $1.00 | $0 | 0% | - |
141 | ![]() | NOT/USD | $0.001624 | $0 | 0% | - |
142 | ![]() | CANN/WAVES | $0.002818 | $0 | 0% | - |
143 | ![]() | ZEIT/WAVES | $0.00015632 | $0 | 0% | - |
144 | ![]() | TLM/WAVES | $0.004469 | $0 | 0% | - |
145 | ![]() | AUR/ETH | $0.473 | $0 | 0% | - |
146 | ![]() | 1INCH/USD | $0.264 | $0 | 0% | - |
147 | ![]() | MANA/WAVES | $0.338 | $0 | 0% | - |
148 | ![]() | USDC/BTC | $0.999 | $0 | 0% | - |
149 | ![]() | TRX/ETH | $0.344 | $0 | 0% | - |
150 | ![]() | LUNA/WAVES | $0.141 | $0 | 0% | - |
151 | ![]() | SNC/WAVES | $0.0311 | $0 | 0% | - |
152 | ![]() | NEVA/WAVES | $0.006900 | $0 | 0% | - |
153 | ![]() | TALK/USD | $0.005642 | $0 | 0% | - |
154 | ![]() | USDC/WAVES | $0.999 | $0 | 0% | - |
155 | ![]() | PLU/ETH | $0.669 | $0 | 0% | - |
156 | ![]() | GB/WAVES | $0.001517 | $0 | 0% | - |
157 | ![]() | RLC/DOGE | $1.11 | $0 | 0% | - |
158 | ![]() | RBBT/DOGE | $0.0000058200 | $0 | 0% | - |
159 | ![]() | ZRC/WAVES | $0.0211 | $0 | 0% | - |
160 | ![]() | WAVES/BTC | $0.997 | $0 | 0% | - |
161 | ![]() | XRP/ETH | $2.98 | $0 | 0% | - |
162 | ![]() | RBBT/USD | $0.0000058200 | $0 | 0% | - |
163 | ![]() | XRP/BTC | $2.98 | $0 | 0% | - |
164 | ![]() | DGB/WAVES | $0.008491 | $0 | 0% | - |
165 | ![]() | BSTY/BTC | $0.101 | $0 | 0% | - |
166 | ![]() | CHESS/WAVES | $0.0619 | $0 | 0% | - |
167 | ![]() | FLOKI/USD | $0.00010361 | $0 | 0% | - |
168 | ![]() | EOS/WAVES | $0.495 | $0 | 0% | - |
169 | ![]() | RUFF/DOGE | $0.00018948 | $0 | 0% | - |
170 | ![]() | MEME/DOGE | $0.002503 | $0 | 0% | - |
171 | ![]() | DXT/WAVES | $0.0000939258 | $0 | 0% | - |
172 | ![]() | PLU/BTC | $0.669 | $0 | 0% | - |
173 | ![]() | AUR/BTC | $0.473 | $0 | 0% | - |
174 | ![]() | NOT/WAVES | $0.001624 | $0 | 0% | - |
175 | ![]() | RDD/WAVES | $0.00033982 | $0 | 0% | - |
176 | ![]() | C20/DOGE | $0.002039 | $0 | 0% | - |
177 | ![]() | SHIB/USDT | $0.0000126864 | $0 | 0% | - |
178 | ![]() | FLOKI/USDT | $0.00010361 | $0 | 0% | - |
179 | ![]() | TLM/DOGE | $0.004469 | $0 | 0% | - |
180 | ![]() | RDD/USD | $0.00033982 | $0 | 0% | - |
181 | ![]() | MEME/WAVES | $0.002503 | $0 | 0% | - |
182 | ![]() | DICE/DOGE | $0.0000000340 | $0 | 0% | - |
183 | ![]() | VTC/BTC | $0.0737 | $0 | 0% | - |
184 | ![]() | STORJ/ETH | $0.233 | $0 | 0% | - |
185 | ![]() | SNC/ETH | $0.0311 | $0 | 0% | - |
186 | ![]() | RUFF/WAVES | $0.00018948 | $0 | 0% | - |
187 | ![]() | SWING/WAVES | $0.0148 | $0 | 0% | - |
188 | ![]() | NOT/USDT | $0.001624 | $0 | 0% | - |
189 | ![]() | HEX/ETH | $0.003077 | $0 | 0% | - |
190 | ![]() | TCN/WAVES | $0.0000469629 | $0 | 0% | - |
191 | ![]() | TALK/WAVES | $0.005642 | $0 | 0% | - |
192 | ![]() | SHIB/DOGE | $0.0000126864 | $0 | 0% | - |
193 | ![]() | SNC/BTC | $0.0311 | $0 | 0% | - |
194 | ![]() | UIS/WAVES | $0.001316 | $0 | 0% | - |
195 | ![]() | DBTC/WAVES | $0.00015000 | $0 | 0% | - |
196 | ![]() | 0XBTC/WAVES | $0.138 | $0 | 0% | - |
197 | ![]() | C20/WAVES | $0.002039 | $0 | 0% | - |
198 | ![]() | MICRO/DOGE | $0.00067400 | $0 | 0% | - |
199 | ![]() | FDUSD/BTC | $0.998 | $0 | 0% | - |
200 | ![]() | XVG/WAVES | $0.007388 | $0 | 0% | - |
201 | ![]() | XPTX/WAVES | $0.006765 | $0 | 0% | - |
202 | ![]() | BTTOLD/WAVES | $0.0000006036 | $0 | 0% | - |
203 | ![]() | SPC/BTC | $0.163 | $0 | 0% | - |
204 | ![]() | RBBT/WAVES | $0.0000058200 | $0 | 0% | - |
205 | ![]() | WISH/ETH | $0.0429 | $0 | 0% | - |
206 | ![]() | B3/WAVES | $0.002773 | $0 | 0% | - |
207 | ![]() | DGD/BTC | $0.149 | $0 | 0% | - |
208 | ![]() | MICRO/USDT | $0.00067400 | $0 | 0% | - |
209 | ![]() | STORJ/BTC | $0.233 | $0 | 0% | - |
210 | ![]() | SHIB/WAVES | $0.0000126864 | $0 | 0% | - |
211 | ![]() | CC/USD | $0.0000211800 | $0 | 0% | - |
212 | ![]() | CC/WAVES | $0.0000211800 | $0 | 0% | - |
213 | ![]() | QASH/ETH | $0.002669 | $0 | 0% | - |
214 | ![]() | ZIL/ETH | $0.0111 | $0 | 0% | - |
215 | ![]() | SPACE/BTC | $0.004030 | $0 | 0% | - |
216 | ![]() | PPC/BTC | $0.144 | $0 | 0% | - |
217 | ![]() | KOBO/ETH | $0.0100 | $0 | 0% | - |
218 | ![]() | DICE/USD | $0.0000000340 | $0 | 0% | - |
219 | ![]() | STQ/DOGE | $0.0000025200 | $0 | 0% | - |
220 | ![]() | CHP/WAVES | $0.00046819 | $0 | 0% | - |
221 | ![]() | PAL/ETH | $0.007540 | $0 | 0% | - |
222 | ![]() | ZET/WAVES | $0.00052907 | $0 | 0% | - |
223 | ![]() | ABYSS/ETH | $0.004039 | $0 | 0% | - |
224 | ![]() | SPACE/ETH | $0.004030 | $0 | 0% | - |
225 | ![]() | FLOKI/WAVES | $0.00010361 | $0 | 0% | - |
226 | ![]() | SHIB/USD | $0.0000126864 | $0 | 0% | - |
227 | ![]() | CANN/ETH | $0.002818 | $0 | 0% | - |
228 | ![]() | STQ/USD | $0.0000025200 | $0 | 0% | - |
229 | ![]() | MICRO/WAVES | $0.00067400 | $0 | 0% | - |
230 | ![]() | XEM/WAVES | $0.001528 | $0 | 0% | - |
231 | ![]() | TLM/USD | $0.004469 | $0 | 0% | - |
232 | ![]() | IFLT/WAVES | $0.0000008700 | $0 | 0% | - |
233 | ![]() | DIG/DOGE | $0.0000000810 | $0 | 0% | - |
234 | ![]() | TELL/BTC | $0.001243 | $0 | 0% | - |
235 | ![]() | VIDZ/WAVES | $0.0000357200 | $0 | 0% | - |
236 | ![]() | DXT/ETH | $0.0000939258 | $0 | 0% | - |
237 | ![]() | ADZ/BTC | $0.001243 | $0 | 0% | - |
238 | ![]() | DICE/WAVES | $0.0000000340 | $0 | 0% | - |
239 | ![]() | JNT/WAVES | $0.0000011200 | $0 | 0% | - |
240 | ![]() | ZEIT/ETH | $0.00015632 | $0 | 0% | - |
241 | ![]() | TCN/ETH | $0.0000469629 | $0 | 0% | - |
242 | ![]() | DIG/USD | $0.0000000810 | $0 | 0% | - |
243 | ![]() | MILO/WAVES | $0.0000000051 | $0 | 0% | - |
244 | ![]() | DIME/WAVES | $0.0000011363 | $0 | 0% | - |
245 | ![]() | HAND/WAVES | $0.0000001100 | $0 | 0% | - |
246 | ![]() | VULC/WAVES | $0.0000005200 | $0 | 0% | - |
247 | ![]() | BTTOLD/BTC | $0.0000006036 | $0 | 0% | - |
248 | ![]() | MILO/ETH | $0.0000000051 | $0 | 0% | - |
249 | ![]() | ALLSAFE/WAVES | $0.0000000000 | $0 | 0% | - |
250 | ![]() | ESPERS/WAVES | $0.0000000000 | $0 | 0% | - |
Mantle’s price hit a new all-time high on Tuesday, driven by partnerships that are bootstrapping liquidity and trading volume on the network, while the project also expands its focus into the RWA sector. According to data from crypto.news, Mantle (MNT)…...
Read MoreThe Pi Network plunges over 90% from its peak, wiping out billions from its market cap. Many community members are speculating on whether this means a rug pull is on the horizon. According to data from crypto.news, the token has…...
Read MoreThe growth of tokenization will require careful balance. Innovation must continue, but it cannot outpace regulation....
Read More